19975 海智華泰六九購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 23.900 | 0 | 42.064 | |||||
| 23/03/2026 | 23.360 | 0 | 42.891 | 200,000 | 0.021 | |||
| 20/03/2026 | 24.360 | 0 | 41.254 | 120,000 | 0.026 | |||
| 19/03/2026 | 24.600 | 0 | 41.742 | 140,000 | 0.031 | |||
| 18/03/2026 | 25.080 | 0 | 42.492 | 300,000 | 0.037 | 300,000 | 0.037 | |
| 17/03/2026 | 25.060 | 0 | 41.858 | 1,184,000 | 0.043 | 1,124,000 | 0.042 | |
| 16/03/2026 | 25.000 | 0 | 42.241 | 80,000 | 0.037 | |||
| 13/03/2026 | 25.060 | 0 | 42.562 | 1,200,000 | 0.041 | 1,200,000 | 0.040 | |
| 12/03/2026 | 25.180 | 0 | 42.049 | 92,000 | 0.040 | 172,000 | 0.039 | |
| 11/03/2026 | 25.240 | 0 | 42.812 | 340,000 | 0.048 | 300,000 | 0.047 | |
| 10/03/2026 | 25.260 | 0 | 42.307 | 374,000 | 0.040 | 378,000 | 0.040 | |
| 09/03/2026 | 24.840 | 0 | 41.368 | 20,000 | 0.035 | |||
| 06/03/2026 | 25.020 | 0 | 40.470 | 44,000 | 0.034 | |||
| 05/03/2026 | 24.740 | 0 | 41.574 | 150,000 | 0.040 | 150,000 | 0.039 | |
| 04/03/2026 | 24.780 | 0 | 42.192 | 292,000 | 0.043 | 216,000 | 0.045 | |
| 03/03/2026 | 25.440 | 0 | 41.971 | 196,000 | 0.058 | 190,000 | 0.060 | |
| 02/03/2026 | 26.080 | 0 | 42.456 | 96,000 | 0.062 | 116,000 | 0.064 | |
| 27/02/2026 | 26.680 | 0 | 42.514 | 916,000 | 0.072 | 916,000 | 0.071 | |
| 26/02/2026 | 26.460 | 0 | 42.190 | 3,432,000 | 0.071 | 1,384,000 | 0.082 | |
| 25/02/2026 | 27.360 | 0 | 42.131 | 576,000 | 0.095 | 1,640,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |