19975 海智华泰六九购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 23.900 | 0 | |||||||
| 23/03/2026 | 23.360 | 0 | 1,348,000 | 3.370 | 200,000 | 0.021 | |||
| 20/03/2026 | 24.360 | 0 | 1,148,000 | 2.870 | 120,000 | 0.026 | |||
| 19/03/2026 | 24.600 | 0 | 1,028,000 | 2.570 | 140,000 | 0.031 | |||
| 18/03/2026 | 25.080 | 0 | 888,000 | 2.220 | 300,000 | 0.037 | 300,000 | 0.037 | |
| 17/03/2026 | 25.060 | 0 | 888,000 | 2.220 | 1,184,000 | 0.043 | 1,124,000 | 0.042 | |
| 16/03/2026 | 25.000 | 0 | 948,000 | 2.370 | 80,000 | 0.037 | |||
| 13/03/2026 | 25.060 | 0 | 868,000 | 2.170 | 1,200,000 | 0.041 | 1,200,000 | 0.040 | |
| 12/03/2026 | 25.180 | 0 | 868,000 | 2.170 | 92,000 | 0.040 | 172,000 | 0.039 | |
| 11/03/2026 | 25.240 | 0 | 788,000 | 1.970 | 340,000 | 0.048 | 300,000 | 0.047 | |
| 10/03/2026 | 25.260 | 0 | 828,000 | 2.070 | 374,000 | 0.040 | 378,000 | 0.040 | |
| 09/03/2026 | 24.840 | 0 | 824,000 | 2.060 | 20,000 | 0.035 | |||
| 06/03/2026 | 25.020 | 0 | 804,000 | 2.010 | 44,000 | 0.034 | |||
| 05/03/2026 | 24.740 | 0 | 760,000 | 1.900 | 150,000 | 0.040 | 150,000 | 0.039 | |
| 04/03/2026 | 24.780 | 0 | 760,000 | 1.900 | 292,000 | 0.043 | 216,000 | 0.045 | |
| 03/03/2026 | 25.440 | 0 | 836,000 | 2.090 | 196,000 | 0.058 | 190,000 | 0.060 | |
| 02/03/2026 | 26.080 | 0 | 842,000 | 2.105 | 96,000 | 0.062 | 116,000 | 0.064 | |
| 27/02/2026 | 26.680 | 0 | 822,000 | 2.055 | 916,000 | 0.072 | 916,000 | 0.071 | |
| 26/02/2026 | 26.460 | 0 | 822,000 | 2.055 | 3,432,000 | 0.071 | 1,384,000 | 0.082 | |
| 25/02/2026 | 27.360 | 0 | 2,870,000 | 7.175 | 576,000 | 0.095 | 1,640,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |