20120 美團摩通七乙購Ａ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 79.000 | 0 | 57.399 | |||||
| 23/03/2026 | 76.550 | 0 | 57.560 | 100,000 | 0.069 | 210,000 | 0.070 | |
| 20/03/2026 | 79.150 | 0 | 57.374 | 100,000 | 0.075 | 110,000 | 0.077 | |
| 19/03/2026 | 80.700 | 0 | 57.479 | 180,000 | 0.079 | 190,000 | 0.080 | |
| 18/03/2026 | 80.300 | 0 | 57.203 | 50,000 | 0.078 | |||
| 17/03/2026 | 80.000 | 0 | 57.379 | 440,000 | 0.082 | 190,000 | 0.081 | |
| 16/03/2026 | 78.300 | 0 | 57.567 | |||||
| 13/03/2026 | 75.950 | 0 | 58.154 | |||||
| 12/03/2026 | 76.700 | 0 | 57.797 | 820,000 | 0.071 | |||
| 11/03/2026 | 77.400 | 0 | 58.341 | 60,000 | 0.076 | 1,460,000 | 0.080 | |
| 10/03/2026 | 79.100 | 0 | 58.475 | 20,000 | 0.083 | 25,820,000 | 0.081 | |
| 09/03/2026 | 78.700 | 0 | 58.477 | |||||
| 06/03/2026 | 76.850 | 0 | 59.286 | 20,000 | 0.076 | |||
| 05/03/2026 | 74.500 | 0 | 58.846 | 140,000 | 0.070 | |||
| 04/03/2026 | 75.400 | 0 | 58.654 | 11,030,000 | 0.070 | 100,000 | 0.069 | |
| 03/03/2026 | 75.650 | 0 | 58.388 | 150,000 | 0.078 | 350,000 | 0.076 | |
| 02/03/2026 | 77.400 | 0 | 58.633 | 690,000 | 0.081 | 160,000 | 0.083 | |
| 27/02/2026 | 81.150 | 0 | 58.676 | |||||
| 26/02/2026 | 80.450 | 0 | 58.676 | |||||
| 25/02/2026 | 82.700 | 0 | 58.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |