20120 美团摩通七乙购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.027 | 75.500 | 760,000 | 51,520,000 | 25.760 | 400,000 | 0.028 | 360,000 | 0.026 |
| 09/11/2026 | 0.026 | 75.150 | 740,000 | 51,560,000 | 25.780 | 740,000 | 0.029 | ||
| 06/11/2026 | 0.034 | 80.400 | 270,000 | 50,820,000 | 25.410 | 270,000 | 0.034 | ||
| 05/11/2026 | 0.035 | 80.300 | 1,020,000 | 50,550,000 | 25.275 | 1,020,000 | 0.036 | ||
| 04/11/2026 | 0.026 | 75.200 | 1,120,000 | 51,570,000 | 25.785 | 1,120,000 | 0.025 | ||
| 03/11/2026 | 0.025 | 74.350 | 0 | 52,690,000 | 26.345 | ||||
| 02/11/2026 | 0.023 | 73.050 | 0 | 52,690,000 | 26.345 | ||||
| 30/10/2026 | 0.022 | 71.600 | 120,000 | 52,690,000 | 26.345 | 120,000 | 0.022 | ||
| 29/10/2026 | 0.019 | 69.200 | 200,000 | 52,570,000 | 26.285 | 200,000 | 0.019 | ||
| 28/10/2026 | 0.022 | 71.200 | 200,000 | 52,770,000 | 26.385 | 200,000 | 0.022 | ||
| 27/10/2026 | 0.023 | 71.850 | 0 | 52,570,000 | 26.285 | ||||
| 26/10/2026 | 0.026 | 74.050 | 0 | 52,570,000 | 26.285 | ||||
| 23/10/2026 | 0.023 | 71.650 | 1,000,000 | 52,570,000 | 26.285 | 1,000,000 | 0.022 | ||
| 22/10/2026 | 0.023 | 71.300 | 0 | 53,570,000 | 26.785 | ||||
| 21/10/2026 | 0.029 | 74.700 | 0 | 53,570,000 | 26.785 | ||||
| 20/10/2026 | 0.030 | 76.100 | 0 | 53,570,000 | 26.785 | ||||
| 16/10/2026 | 0.030 | 75.700 | 30,000 | 53,570,000 | 26.785 | 30,000 | 0.030 | ||
| 15/10/2026 | 0.030 | 75.450 | 400,000 | 53,600,000 | 26.800 | 400,000 | 0.030 | ||
| 14/10/2026 | 0.032 | 77.100 | 400,000 | 53,200,000 | 26.600 | 400,000 | 0.032 | ||
| 13/10/2026 | 0.025 | 72.300 | 0 | 53,600,000 | 26.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |