20387 江銅華泰六五購Ａ (认购证)
按盘价 
0.350 +0.060 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 35.400 | 0 | 58.629 | |||||
| 23/03/2026 | 34.180 | 0 | 58.907 | 1,530,000 | 0.309 | 1,560,000 | 0.306 | |
| 20/03/2026 | 36.120 | 0 | 57.427 | 10,000 | 0.430 | 10,000 | 0.405 | |
| 19/03/2026 | 36.640 | 0 | 58.442 | 10,000 | 0.460 | |||
| 18/03/2026 | 38.660 | 0 | 56.911 | |||||
| 17/03/2026 | 38.100 | 0 | 62.752 | |||||
| 16/03/2026 | 38.540 | 0 | 57.423 | 10,000 | 0.540 | |||
| 13/03/2026 | 40.080 | 0 | 62.967 | 10,000 | 0.760 | |||
| 12/03/2026 | 40.680 | 0 | 60.163 | 10,000 | 0.740 | |||
| 11/03/2026 | 40.460 | 0 | 64.114 | |||||
| 10/03/2026 | 40.700 | 0 | 60.626 | |||||
| 09/03/2026 | 39.700 | 0 | 60.709 | 10,000 | 0.600 | |||
| 06/03/2026 | 40.940 | 0 | 64.217 | |||||
| 05/03/2026 | 41.940 | 0 | 66.175 | |||||
| 04/03/2026 | 42.060 | 0 | 64.257 | |||||
| 03/03/2026 | 42.560 | 0 | 62.380 | |||||
| 02/03/2026 | 45.800 | 0 | 52.728 | |||||
| 27/02/2026 | 45.600 | 0 | 55.374 | 10,000 | 1.140 | |||
| 26/02/2026 | 45.100 | 0 | 59.366 | |||||
| 25/02/2026 | 46.340 | 0 | 51.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |