20387 江铜华泰六五购Ａ (认购证)
实时 按盘价 升0.420 +0.075 (+21.739%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18849江铜瑞银六五购Ａ1.5200.00%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.019-17.39%03/07/2026
19365江铜麦银六五购Ａ1.540+5.48%29/05/202623.580     
19403江铜华泰六六购Ａ1.520+7.80%03/06/202623.980     
19407江铜信证六五购Ａ1.430+8.33%29/05/202625.000     
     26.86023857江铜华泰六六沽Ｂ0.010-9.09%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.016-23.81%30/06/2026
19552江铜法兴六七购Ａ1.130+8.65%07/07/202627.600     
     29.98024025江铜摩通六六沽Ａ0.032-17.95%25/06/2026
     29.98024065江铜中银六六沽Ａ0.030-30.23%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.024-33.33%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.027-28.95%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.049-14.04%03/07/2026
19977江铜华泰六九购Ａ0.910+9.64%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.163-17.26%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.165-14.51%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.160-17.10%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.179-14.76%03/08/2026
20122江铜信证六七购Ａ0.650+8.33%30/07/202634.880     
20259江铜花旗六六购Ａ0.465+16.25%02/06/202635.350     
20387江铜华泰六五购Ａ0.420+21.74%26/05/202635.370     
20149江铜麦银六七购Ａ0.485+21.25%03/07/202635.800     
20166江铜法巴六七购Ａ0.475+17.28%03/07/202635.800     
29388江铜法兴六乙购Ａ0.167+9.15%31/12/202635.800     
13650江铜摩利六乙购Ａ0.158+8.22%23/12/202635.820     
13968江铜摩通六乙购Ａ0.167+9.15%23/12/202635.820     
14711江铜花旗六乙购Ａ0.167+10.60%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.161+8.78%23/12/202635.820     
27587江铜信证六乙购Ａ0.00%23/12/202635.820     
20165江铜中银六六购Ａ0.485+15.48%30/06/202635.880     
20567江铜汇丰六五购Ａ0.400+21.21%29/05/202635.880     
20335江铜摩通六六购Ａ0.470+17.50%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.295-11.94%31/07/2026
20314江铜摩利六六购Ａ0.360+24.14%02/06/202636.990     
29400江铜信证七五购Ａ0.168+7.01%28/05/202740.880     
21929江铜法巴七五购Ａ0.177+9.26%21/05/202740.900     
21941江铜中银七五购Ａ0.166+8.50%21/05/202740.900     
27510江铜汇丰七五购Ａ0.165+6.45%21/05/202740.900     
27536江铜华泰七五购Ａ0.00%21/05/202740.900     
27551江铜法兴七五购Ａ0.166+8.50%21/05/202740.900     
28187江铜国君七五购Ａ0.165+8.55%21/05/202740.900     
28192江铜瑞银七五购Ａ0.166+6.41%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.229-4.18%31/03/2027
26521江铜华泰六七购Ａ0.052+20.93%30/07/202658.000     
27233江铜信证六七购Ｃ0.045+21.62%23/07/202658.050     
25515江铜摩通六十购Ａ0.040+17.65%30/10/202659.550     
25752江铜摩利六十购Ａ0.030+7.14%23/10/202659.600     
25759江铜瑞银六十购Ａ0.032+14.29%23/10/202659.600     
25762江铜花旗六十购Ａ0.034+17.24%23/10/202659.600     
25868江铜汇丰六十购Ａ0.030+15.38%23/10/202659.600     
24457江铜法兴六七购Ｂ0.026+30.00%13/07/202660.000     
25482江铜信证六甲购Ａ0.046+12.20%30/11/202660.000     
26778江铜法巴六十购Ａ0.138+22.12%05/10/202660.000     
25807江铜星展六甲购Ａ0.050+8.70%23/11/202660.050     
26990江铜摩通六七购Ｂ0.022+29.41%06/07/202660.050     
25521江铜法兴六甲购Ａ0.040+11.11%30/11/202661.000     
25737江铜中银六甲购Ａ0.039+14.71%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.052+13.04%23/11/202661.050     
24214江铜汇丰六七购Ａ0.028+27.27%30/07/202663.580     
26881江铜摩通六七购Ａ0.046+17.95%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.039+18.18%23/07/202663.630     
27061江铜法巴六七购Ｂ0.029+38.10%23/07/202663.630     
27158江铜摩利六七购Ｂ0.024+20.00%23/07/202663.630     
27349江铜麦银六九购Ａ0.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.0150.00%31/07/202677.777     
24608江铜华泰六七购Ｂ0.0100.00%24/07/202677.827     
24875江铜信证六七购Ｂ0.0110.00%21/07/202685.880     
25186江铜摩利六七购Ａ0.0100.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.0100.00%14/07/202685.930     
25299江铜星展六八购Ａ0.0150.00%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 17:59
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。