20850 寧德法巴七乙沽Ａ (认沽证)
按盘价 
0.164 +0.008 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.156 | 387.400 | 10,000 | 47.532 | 5,000 | 0.164 | 5,000 | 0.166 |
| 10/11/2026 | 0.167 | 378.000 | 20,000 | 48.537 | 10,000 | 0.167 | 10,000 | 0.168 |
| 09/11/2026 | 0.177 | 369.800 | 40,000 | 49.441 | 20,000 | 0.169 | 20,000 | 0.167 |
| 06/11/2026 | 0.170 | 380.000 | 2,635,000 | 49.853 | 1,780,000 | 0.171 | 855,000 | 0.153 |
| 05/11/2026 | 0.152 | 394.600 | 1,285,000 | 47.839 | 570,000 | 0.151 | 715,000 | 0.160 |
| 04/11/2026 | 0.169 | 377.000 | 480,000 | 48.625 | 380,000 | 0.184 | 100,000 | 0.172 |
| 03/11/2026 | 0.183 | 361.000 | 120,000 | 48.575 | 10,000 | 0.174 | 110,000 | 0.181 |
| 02/11/2026 | 0.179 | 359.400 | 970,000 | 46.713 | 10,000 | 0.177 | 960,000 | 0.181 |
| 30/10/2026 | 0.200 | 338.800 | 460,000 | 46.853 | 230,000 | 0.200 | 230,000 | 0.195 |
| 29/10/2026 | 0.200 | 338.800 | 20,000 | 46.811 | 10,000 | 0.198 | 10,000 | 0.197 |
| 28/10/2026 | 0.192 | 346.400 | 70,000 | 46.659 | 35,000 | 0.189 | 35,000 | 0.189 |
| 27/10/2026 | 0.191 | 348.600 | 40,000 | 46.994 | 15,000 | 0.187 | 25,000 | 0.188 |
| 26/10/2026 | 0.183 | 356.800 | 150,000 | 46.912 | 75,000 | 0.185 | 75,000 | 0.186 |
| 23/10/2026 | 0.181 | 356.800 | 455,000 | 46.125 | 340,000 | 0.195 | 115,000 | 0.188 |
| 22/10/2026 | 0.200 | 338.400 | 1,290,000 | 46.364 | 990,000 | 0.188 | 295,000 | 0.199 |
| 21/10/2026 | 0.166 | 364.800 | 5,390,000 | 43.598 | 2,870,000 | 0.156 | 2,410,000 | 0.154 |
| 20/10/2026 | 0.129 | 411.800 | 4,015,000 | 44.066 | 1,525,000 | 0.126 | 2,490,000 | 0.127 |
| 16/10/2026 | 0.105 | 440.800 | 230,000 | 42.537 | 10,000 | 0.105 | 220,000 | 0.104 |
| 15/10/2026 | 0.101 | 448.600 | 260,000 | 42.711 | 235,000 | 0.101 | 25,000 | 0.103 |
| 14/10/2026 | 0.087 | 467.000 | 0 | 41.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |