20850 宁德法巴七乙沽Ａ (认沽证)
按盘价 
0.164 +0.008 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 110,000 | 0.110 | 5,000 | 0.164 | 5,000 | 0.166 | ||
| 10/11/2026 | 0 | 110,000 | 0.110 | 10,000 | 0.167 | 10,000 | 0.168 | ||
| 09/11/2026 | 0 | 110,000 | 0.110 | 20,000 | 0.169 | 20,000 | 0.167 | ||
| 06/11/2026 | 0 | 110,000 | 0.110 | 1,780,000 | 0.171 | 855,000 | 0.153 | ||
| 05/11/2026 | 0 | 1,035,000 | 1.035 | 570,000 | 0.151 | 715,000 | 0.160 | ||
| 04/11/2026 | 0 | 890,000 | 0.890 | 380,000 | 0.184 | 100,000 | 0.172 | ||
| 03/11/2026 | 0 | 1,170,000 | 1.170 | 10,000 | 0.174 | 110,000 | 0.181 | ||
| 02/11/2026 | 0 | 1,070,000 | 1.070 | 10,000 | 0.177 | 960,000 | 0.181 | ||
| 30/10/2026 | 0 | 120,000 | 0.120 | 230,000 | 0.200 | 230,000 | 0.195 | ||
| 29/10/2026 | 0 | 120,000 | 0.120 | 10,000 | 0.198 | 10,000 | 0.197 | ||
| 28/10/2026 | 0 | 120,000 | 0.120 | 35,000 | 0.189 | 35,000 | 0.189 | ||
| 27/10/2026 | 0 | 120,000 | 0.120 | 15,000 | 0.187 | 25,000 | 0.188 | ||
| 26/10/2026 | 0 | 110,000 | 0.110 | 75,000 | 0.185 | 75,000 | 0.186 | ||
| 23/10/2026 | 0 | 110,000 | 0.110 | 340,000 | 0.195 | 115,000 | 0.188 | ||
| 22/10/2026 | 0 | 335,000 | 0.335 | 990,000 | 0.188 | 295,000 | 0.199 | ||
| 21/10/2026 | 0 | 1,030,000 | 1.030 | 2,870,000 | 0.156 | 2,410,000 | 0.154 | ||
| 20/10/2026 | 0 | 1,490,000 | 1.490 | 1,525,000 | 0.126 | 2,490,000 | 0.127 | ||
| 16/10/2026 | 0 | 525,000 | 0.525 | 10,000 | 0.105 | 220,000 | 0.104 | ||
| 15/10/2026 | 0 | 315,000 | 0.315 | 235,000 | 0.101 | 25,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |