20882 龍電摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 5.310 | 0 | 89.204 | ||||
| 22/06/2026 | 0.010 | 5.330 | 0 | 88.340 | ||||
| 18/06/2026 | 0.010 | 5.310 | 0 | 86.824 | ||||
| 17/06/2026 | 0.010 | 5.630 | 0 | 80.694 | ||||
| 16/06/2026 | 0.013 | 5.720 | 0 | 82.811 | ||||
| 15/06/2026 | 0.013 | 6.040 | 0 | 76.934 | ||||
| 12/06/2026 | 0.013 | 6.050 | 0 | 75.612 | ||||
| 11/06/2026 | 0.013 | 6.000 | 0 | 76.055 | ||||
| 10/06/2026 | 0.013 | 6.170 | 0 | 72.953 | ||||
| 09/06/2026 | 0.013 | 6.270 | 0 | 71.049 | ||||
| 08/06/2026 | 0.013 | 6.360 | 0 | 69.324 | ||||
| 05/06/2026 | 0.013 | 6.400 | 0 | 67.746 | ||||
| 04/06/2026 | 0.013 | 6.690 | 0 | 63.205 | ||||
| 03/06/2026 | 0.013 | 6.770 | 0 | 61.785 | ||||
| 02/06/2026 | 0.013 | 6.780 | 0 | 61.349 | ||||
| 01/06/2026 | 0.013 | 6.770 | 0 | 61.213 | ||||
| 29/05/2026 | 0.013 | 6.770 | 0 | 60.400 | ||||
| 28/05/2026 | 0.013 | 6.470 | 0 | 64.330 | ||||
| 27/05/2026 | 0.013 | 6.450 | 210,000 | 64.337 | 210,000 | 0.013 | ||
| 26/05/2026 | 0.013 | 6.420 | 0 | 64.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |