20882 龙电摩通六九购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.024 | 6.890 | 0 | 625,000 | 0.893 | ||||
| 06/05/2026 | 0.024 | 6.890 | 0 | 625,000 | 0.893 | ||||
| 05/05/2026 | 0.024 | 6.830 | 0 | 625,000 | 0.893 | ||||
| 04/05/2026 | 0.024 | 6.860 | 0 | 625,000 | 0.893 | ||||
| 30/04/2026 | 0.020 | 6.589 | 0 | 625,000 | 0.893 | ||||
| 29/04/2026 | 0.016 | 6.189 | 0 | 625,000 | 0.893 | ||||
| 28/04/2026 | 0.016 | 6.169 | 0 | 625,000 | 0.893 | ||||
| 27/04/2026 | 0.017 | 6.169 | 0 | 625,000 | 0.893 | ||||
| 24/04/2026 | 0.017 | 6.259 | 0 | 625,000 | 0.893 | ||||
| 23/04/2026 | 0.017 | 6.299 | 0 | 625,000 | 0.893 | ||||
| 22/04/2026 | 0.017 | 6.269 | 0 | 625,000 | 0.893 | ||||
| 21/04/2026 | 0.017 | 6.289 | 0 | 625,000 | 0.893 | ||||
| 20/04/2026 | 0.016 | 6.189 | 100,000 | 625,000 | 0.893 | 100,000 | 0.016 | ||
| 17/04/2026 | 0.017 | 6.099 | 0 | 725,000 | 1.036 | ||||
| 16/04/2026 | 0.020 | 6.359 | 0 | 725,000 | 1.036 | ||||
| 15/04/2026 | 0.019 | 6.229 | 1,215,000 | 725,000 | 1.036 | 1,115,000 | 0.020 | 100,000 | 0.023 |
| 14/04/2026 | 0.023 | 6.329 | 70,000 | 1,740,000 | 2.486 | 70,000 | 0.023 | ||
| 13/04/2026 | 0.028 | 6.539 | 50,000 | 1,670,000 | 2.386 | 50,000 | 0.028 | ||
| 10/04/2026 | 0.034 | 6.709 | 0 | 1,620,000 | 2.314 | ||||
| 09/04/2026 | 0.035 | 6.819 | 100,000 | 1,620,000 | 2.314 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |