21117 Ｓ金瑞銀六九購Ａ (认购证)
按盘价 
0.042 -0.015 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.057 | 3,171.000 | 831,000 | 29.340 | 109,500 | 0.052 | 721,500 | 0.056 |
| 11/08/2026 | 0.047 | 3,132.000 | 4,306,000 | 29.496 | 2,153,000 | 0.057 | 2,069,500 | 0.058 |
| 10/08/2026 | 0.045 | 3,140.000 | 1,008,500 | 28.261 | 395,000 | 0.039 | 608,500 | 0.041 |
| 07/08/2026 | 0.034 | 3,088.000 | 422,500 | 27.886 | 352,500 | 0.028 | 70,000 | 0.030 |
| 06/08/2026 | 0.032 | 3,066.000 | 3,185,500 | 28.287 | 2,295,500 | 0.036 | 890,000 | 0.039 |
| 05/08/2026 | 0.024 | 3,002.000 | 7,473,500 | 29.171 | 2,251,000 | 0.020 | 5,022,500 | 0.023 |
| 04/08/2026 | 0.015 | 2,940.000 | 510,000 | 28.817 | 510,000 | 0.014 | ||
| 03/08/2026 | 0.016 | 2,940.000 | 400,000 | 28.904 | 200,000 | 0.016 | 200,000 | 0.015 |
| 31/07/2026 | 0.018 | 2,927.000 | 591,500 | 29.357 | 391,500 | 0.019 | 100,000 | 0.020 |
| 30/07/2026 | 0.016 | 2,907.000 | 2,960,000 | 29.255 | 920,000 | 0.020 | 2,040,000 | 0.016 |
| 29/07/2026 | 0.017 | 2,912.000 | 1,170,000 | 29.123 | 1,170,000 | 0.017 | ||
| 28/07/2026 | 0.019 | 2,911.000 | 1,400,000 | 29.596 | 1,000,000 | 0.019 | 400,000 | 0.020 |
| 27/07/2026 | 0.026 | 2,941.000 | 810,000 | 30.067 | 600,000 | 0.027 | 210,000 | 0.028 |
| 24/07/2026 | 0.022 | 2,915.000 | 620,000 | 29.318 | 620,000 | 0.022 | ||
| 23/07/2026 | 0.031 | 2,950.000 | 35,000 | 29.884 | 15,000 | 0.035 | 20,000 | 0.034 |
| 22/07/2026 | 0.035 | 2,955.000 | 382,500 | 30.333 | 360,000 | 0.036 | 2,500 | 0.038 |
| 21/07/2026 | 0.031 | 2,929.000 | 1,200,000 | 30.363 | 1,200,000 | 0.033 | ||
| 20/07/2026 | 0.027 | 2,889.000 | 300,000 | 30.906 | 300,000 | 0.027 | ||
| 17/07/2026 | 0.025 | 2,872.000 | 50,000 | 30.381 | 50,000 | 0.025 | ||
| 16/07/2026 | 0.032 | 2,905.000 | 525,000 | 30.486 | 200,000 | 0.031 | 325,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |