21117 Ｓ金瑞银六九购Ａ (认购证)
按盘价 
0.042 -0.015 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.057 | 3,171.000 | 831,000 | 8,934,500 | 12.760 | 109,500 | 0.052 | 721,500 | 0.056 |
| 11/08/2026 | 0.047 | 3,132.000 | 4,306,000 | 8,322,500 | 11.890 | 2,153,000 | 0.057 | 2,069,500 | 0.058 |
| 10/08/2026 | 0.045 | 3,140.000 | 1,008,500 | 8,406,000 | 12.010 | 395,000 | 0.039 | 608,500 | 0.041 |
| 07/08/2026 | 0.034 | 3,088.000 | 422,500 | 8,192,500 | 11.700 | 352,500 | 0.028 | 70,000 | 0.030 |
| 06/08/2026 | 0.032 | 3,066.000 | 3,185,500 | 8,475,000 | 12.110 | 2,295,500 | 0.036 | 890,000 | 0.039 |
| 05/08/2026 | 0.024 | 3,002.000 | 7,473,500 | 9,880,500 | 14.120 | 2,251,000 | 0.020 | 5,022,500 | 0.023 |
| 04/08/2026 | 0.015 | 2,940.000 | 510,000 | 7,109,000 | 10.160 | 510,000 | 0.014 | ||
| 03/08/2026 | 0.016 | 2,940.000 | 400,000 | 6,599,000 | 9.430 | 200,000 | 0.016 | 200,000 | 0.015 |
| 31/07/2026 | 0.018 | 2,927.000 | 591,500 | 6,599,000 | 9.430 | 391,500 | 0.019 | 100,000 | 0.020 |
| 30/07/2026 | 0.016 | 2,907.000 | 2,960,000 | 6,890,500 | 9.840 | 920,000 | 0.020 | 2,040,000 | 0.016 |
| 29/07/2026 | 0.017 | 2,912.000 | 1,170,000 | 5,770,500 | 8.240 | 1,170,000 | 0.017 | ||
| 28/07/2026 | 0.019 | 2,911.000 | 1,400,000 | 4,600,500 | 6.570 | 1,000,000 | 0.019 | 400,000 | 0.020 |
| 27/07/2026 | 0.026 | 2,941.000 | 810,000 | 5,200,500 | 7.430 | 600,000 | 0.027 | 210,000 | 0.028 |
| 24/07/2026 | 0.022 | 2,915.000 | 620,000 | 5,590,500 | 7.990 | 620,000 | 0.022 | ||
| 23/07/2026 | 0.031 | 2,950.000 | 35,000 | 4,970,500 | 7.100 | 15,000 | 0.035 | 20,000 | 0.034 |
| 22/07/2026 | 0.035 | 2,955.000 | 382,500 | 4,965,500 | 7.090 | 360,000 | 0.036 | 2,500 | 0.038 |
| 21/07/2026 | 0.031 | 2,929.000 | 1,200,000 | 5,323,000 | 7.600 | 1,200,000 | 0.033 | ||
| 20/07/2026 | 0.027 | 2,889.000 | 300,000 | 4,123,000 | 5.890 | 300,000 | 0.027 | ||
| 17/07/2026 | 0.025 | 2,872.000 | 50,000 | 3,823,000 | 5.460 | 50,000 | 0.025 | ||
| 16/07/2026 | 0.032 | 2,905.000 | 525,000 | 3,873,000 | 5.530 | 200,000 | 0.031 | 325,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |