21519 美團瑞銀六七沽Ａ (认沽证)
按盘价 
0.192 -0.031 (-13.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.223 | 76.550 | 295,000 | 43.412 | 245,000 | 0.224 | ||
| 20/03/2026 | 0.194 | 79.150 | 280,000 | 42.650 | 100,000 | 0.200 | ||
| 19/03/2026 | 0.178 | 80.700 | 35,000 | 42.331 | ||||
| 18/03/2026 | 0.180 | 80.300 | 10,000 | 41.684 | 10,000 | 0.180 | ||
| 17/03/2026 | 0.185 | 80.000 | 10,000 | 42.093 | 10,000 | 0.179 | ||
| 16/03/2026 | 0.205 | 78.300 | 820,000 | 42.649 | 770,000 | 0.206 | ||
| 13/03/2026 | 0.228 | 75.950 | 55,000 | 41.425 | ||||
| 12/03/2026 | 0.226 | 76.700 | 1,045,000 | 43.066 | 1,000,000 | 0.228 | ||
| 11/03/2026 | 0.217 | 77.400 | 1,035,000 | 42.563 | 5,000 | 0.200 | ||
| 10/03/2026 | 0.199 | 79.100 | 100,000 | 42.533 | ||||
| 09/03/2026 | 0.204 | 78.700 | 305,000 | 42.632 | ||||
| 06/03/2026 | 0.212 | 76.850 | 260,000 | 39.119 | 35,000 | 0.259 | ||
| 05/03/2026 | 0.255 | 74.500 | 190,000 | 43.319 | ||||
| 04/03/2026 | 0.244 | 75.400 | 2,630,000 | 43.040 | 1,825,000 | 0.250 | ||
| 03/03/2026 | 0.240 | 75.650 | 1,120,000 | 42.622 | 685,000 | 0.219 | ||
| 02/03/2026 | 0.220 | 77.400 | 2,580,000 | 42.316 | 1,275,000 | 0.193 | 415,000 | 0.197 |
| 27/02/2026 | 0.178 | 81.150 | 18,175,000 | 40.825 | 7,385,000 | 0.177 | 7,920,000 | 0.175 |
| 26/02/2026 | 0.189 | 80.450 | 36,135,000 | 41.774 | 16,535,000 | 0.178 | 15,550,000 | 0.179 |
| 25/02/2026 | 0.170 | 82.700 | 55,355,000 | 42.019 | 25,435,000 | 0.169 | 27,780,000 | 0.169 |
| 24/02/2026 | 0.184 | 81.400 | 20,190,000 | 42.528 | 7,885,000 | 0.177 | 6,375,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |