21519 美团瑞银六七沽Ａ (认沽证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 67.750 | 0 | |||||||
| 23/06/2026 | 69.600 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 72.000 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 71.800 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 74.400 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 75.300 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 78.250 | 0 | 0 | 0.000 | 1,570,000 | 0.144 | |||
| 12/06/2026 | 77.900 | 0 | 1,570,000 | 1.570 | |||||
| 11/06/2026 | 78.100 | 0 | 1,570,000 | 1.570 | |||||
| 10/06/2026 | 79.000 | 0 | 1,570,000 | 1.570 | 1,190,000 | 0.126 | |||
| 09/06/2026 | 77.200 | 0 | 380,000 | 0.380 | 2,685,000 | 0.154 | |||
| 08/06/2026 | 76.250 | 0 | 3,065,000 | 3.060 | 1,515,000 | 0.175 | |||
| 05/06/2026 | 79.950 | 0 | 1,550,000 | 1.550 | |||||
| 04/06/2026 | 78.600 | 0 | 1,550,000 | 1.550 | |||||
| 03/06/2026 | 80.400 | 0 | 1,550,000 | 1.550 | 215,000 | 0.120 | |||
| 02/06/2026 | 85.500 | 0 | 1,335,000 | 1.330 | 3,630,000 | 0.098 | 4,010,000 | 0.094 | |
| 01/06/2026 | 78.250 | 0 | 955,000 | 0.950 | 1,625,000 | 0.162 | |||
| 29/05/2026 | 73.450 | 0 | 2,580,000 | 2.580 | 555,000 | 0.209 | |||
| 28/05/2026 | 73.300 | 0 | 3,135,000 | 3.140 | 4,620,000 | 0.212 | 6,805,000 | 0.218 | |
| 27/05/2026 | 77.700 | 0 | 950,000 | 0.950 | 9,590,000 | 0.159 | 9,585,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |