21791 國材匯豐六九購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.050 | 5.090 | 11,090,000 | 56.102 | 5,620,000 | 0.045 | 5,470,000 | 0.044 |
| 23/03/2026 | 0.039 | 4.850 | 5,090,000 | 56.111 | 2,400,000 | 0.040 | 2,690,000 | 0.039 |
| 20/03/2026 | 0.055 | 5.210 | 10,370,000 | 54.920 | 4,920,000 | 0.061 | 5,450,000 | 0.061 |
| 19/03/2026 | 0.060 | 5.280 | 6,260,000 | 55.214 | 3,230,000 | 0.065 | 2,950,000 | 0.067 |
| 18/03/2026 | 0.082 | 5.620 | 3,400,000 | 55.271 | 1,600,000 | 0.079 | 1,800,000 | 0.079 |
| 17/03/2026 | 0.085 | 5.650 | 7,240,000 | 55.421 | 3,620,000 | 0.094 | 3,620,000 | 0.092 |
| 16/03/2026 | 0.091 | 5.720 | 14,950,000 | 55.602 | 7,700,000 | 0.088 | 6,950,000 | 0.089 |
| 13/03/2026 | 0.095 | 5.770 | 16,360,000 | 55.257 | 8,280,000 | 0.101 | 8,080,000 | 0.101 |
| 12/03/2026 | 0.092 | 5.720 | 13,100,000 | 55.337 | 6,450,000 | 0.095 | 6,650,000 | 0.095 |
| 11/03/2026 | 0.103 | 5.900 | 25,420,000 | 54.349 | 12,390,000 | 0.105 | 12,730,000 | 0.106 |
| 10/03/2026 | 0.098 | 5.820 | 21,300,000 | 54.484 | 10,650,000 | 0.095 | 10,650,000 | 0.094 |
| 09/03/2026 | 0.095 | 5.790 | 9,620,000 | 54.110 | 4,890,000 | 0.090 | 4,650,000 | 0.088 |
| 06/03/2026 | 0.118 | 6.060 | 9,800,000 | 54.131 | 4,960,000 | 0.115 | 4,840,000 | 0.113 |
| 05/03/2026 | 0.116 | 6.020 | 5,300,000 | 54.387 | 2,650,000 | 0.122 | 2,650,000 | 0.122 |
| 04/03/2026 | 0.117 | 6.060 | 4,100,000 | 53.563 | 1,900,000 | 0.116 | 2,150,000 | 0.117 |
| 03/03/2026 | 0.141 | 6.340 | 15,350,000 | 53.177 | 7,460,000 | 0.150 | 7,700,000 | 0.151 |
| 02/03/2026 | 0.205 | 6.890 | 13,460,000 | 55.034 | 6,690,000 | 0.196 | 6,720,000 | 0.196 |
| 27/02/2026 | 0.196 | 6.800 | 14,140,000 | 54.835 | 6,940,000 | 0.181 | 7,060,000 | 0.181 |
| 26/02/2026 | 0.196 | 6.810 | 21,610,000 | 54.425 | 10,760,000 | 0.201 | 10,750,000 | 0.199 |
| 25/02/2026 | 0.228 | 7.070 | 6,170,000 | 54.961 | 3,100,000 | 0.236 | 2,580,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |