21791 国材汇丰六九购Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 4,360,000 | 7.270 | 10,660,000 | 0.081 | 220,000 | 0.111 | ||
| 22/06/2026 | 0 | 14,800,000 | 24.670 | 710,000 | 0.119 | 600,000 | 0.113 | ||
| 18/06/2026 | 0 | 14,910,000 | 24.850 | 5,980,000 | 0.122 | 300,000 | 0.142 | ||
| 17/06/2026 | 0 | 20,590,000 | 34.320 | 4,160,000 | 0.133 | 7,990,000 | 0.117 | ||
| 16/06/2026 | 0 | 16,760,000 | 27.930 | 5,200,000 | 0.044 | 1,900,000 | 0.050 | ||
| 15/06/2026 | 0 | 20,060,000 | 33.430 | 550,000 | 0.034 | 2,890,000 | 0.032 | ||
| 12/06/2026 | 0 | 17,720,000 | 29.530 | 2,010,000 | 0.030 | 790,000 | 0.025 | ||
| 11/06/2026 | 0 | 18,940,000 | 31.570 | 440,000 | 0.023 | 1,880,000 | 0.020 | ||
| 10/06/2026 | 0 | 17,500,000 | 29.170 | 3,940,000 | 0.025 | ||||
| 09/06/2026 | 0 | 13,560,000 | 22.600 | 6,860,000 | 0.028 | 3,970,000 | 0.027 | ||
| 08/06/2026 | 0 | 16,450,000 | 27.420 | 640,000 | 0.014 | 520,000 | 0.017 | ||
| 05/06/2026 | 0 | 16,570,000 | 27.620 | 380,000 | 0.026 | 440,000 | 0.025 | ||
| 04/06/2026 | 0 | 16,510,000 | 27.520 | 50,000 | 0.028 | ||||
| 03/06/2026 | 0 | 16,460,000 | 27.430 | 190,000 | 0.026 | 1,200,000 | 0.027 | ||
| 02/06/2026 | 0 | 15,450,000 | 25.750 | 900,000 | 0.029 | 910,000 | 0.030 | ||
| 01/06/2026 | 0 | 15,440,000 | 25.730 | 1,100,000 | 0.036 | 3,000,000 | 0.035 | ||
| 29/05/2026 | 0 | 13,540,000 | 22.570 | 5,430,000 | 0.056 | 6,470,000 | 0.056 | ||
| 28/05/2026 | 0 | 12,500,000 | 20.830 | 4,470,000 | 0.033 | 4,640,000 | 0.032 | ||
| 27/05/2026 | 0 | 12,330,000 | 20.550 | 6,750,000 | 0.042 | 5,960,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |