22232 小鵬華泰六八購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.036 | 73.900 | 0 | 69.883 | ||||
| 23/03/2026 | 0.036 | 71.600 | 5,200,000 | 72.876 | 2,600,000 | 0.039 | 2,600,000 | 0.039 |
| 20/03/2026 | 0.041 | 71.600 | 2,380,000 | 74.610 | 1,190,000 | 0.046 | 1,190,000 | 0.046 |
| 19/03/2026 | 0.054 | 75.450 | 2,330,000 | 74.584 | 1,165,000 | 0.057 | 1,165,000 | 0.058 |
| 18/03/2026 | 0.056 | 75.650 | 510,000 | 74.839 | 5,000 | 0.056 | 505,000 | 0.057 |
| 17/03/2026 | 0.066 | 78.200 | 4,240,000 | 74.667 | 1,620,000 | 0.077 | 2,620,000 | 0.075 |
| 16/03/2026 | 0.069 | 78.250 | 2,180,000 | 75.416 | 1,090,000 | 0.066 | 1,090,000 | 0.066 |
| 13/03/2026 | 0.074 | 79.000 | 2,090,000 | 75.254 | 1,045,000 | 0.070 | 1,045,000 | 0.070 |
| 12/03/2026 | 0.072 | 78.450 | 3,950,000 | 75.107 | 1,975,000 | 0.073 | 1,975,000 | 0.073 |
| 11/03/2026 | 0.062 | 75.150 | 0 | 76.056 | ||||
| 10/03/2026 | 0.049 | 72.300 | 5,000 | 74.574 | 5,000 | 0.043 | ||
| 09/03/2026 | 0.041 | 70.100 | 290,000 | 73.790 | 145,000 | 0.036 | 145,000 | 0.037 |
| 06/03/2026 | 0.034 | 66.350 | 5,000 | 74.775 | 5,000 | 0.034 | ||
| 05/03/2026 | 0.026 | 63.650 | 180,000 | 73.560 | 180,000 | 0.026 | ||
| 04/03/2026 | 0.024 | 62.150 | 10,000 | 74.093 | 10,000 | 0.024 | ||
| 03/03/2026 | 0.030 | 63.450 | 10,000 | 75.879 | 10,000 | 0.032 | ||
| 02/03/2026 | 0.035 | 67.250 | 15,000 | 73.039 | 15,000 | 0.035 | ||
| 27/02/2026 | 0.042 | 68.350 | 0 | 74.293 | ||||
| 26/02/2026 | 0.042 | 67.500 | 10,000 | 75.274 | 10,000 | 0.042 | ||
| 25/02/2026 | 0.053 | 71.100 | 30,000 | 74.768 | 15,000 | 0.055 | 15,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |