22232 小鹏华泰六八购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 73.900 | 0 | |||||||
| 23/03/2026 | 71.600 | 0 | 1,540,000 | 3.850 | 2,600,000 | 0.039 | 2,600,000 | 0.039 | |
| 20/03/2026 | 71.600 | 0 | 1,540,000 | 3.850 | 1,190,000 | 0.046 | 1,190,000 | 0.046 | |
| 19/03/2026 | 75.450 | 0 | 1,540,000 | 3.850 | 1,165,000 | 0.057 | 1,165,000 | 0.058 | |
| 18/03/2026 | 75.650 | 0 | 1,540,000 | 3.850 | 5,000 | 0.056 | 505,000 | 0.057 | |
| 17/03/2026 | 78.200 | 0 | 1,040,000 | 2.600 | 1,620,000 | 0.077 | 2,620,000 | 0.075 | |
| 16/03/2026 | 78.250 | 0 | 40,000 | 0.100 | 1,090,000 | 0.066 | 1,090,000 | 0.066 | |
| 13/03/2026 | 79.000 | 0 | 40,000 | 0.100 | 1,045,000 | 0.070 | 1,045,000 | 0.070 | |
| 12/03/2026 | 78.450 | 0 | 40,000 | 0.100 | 1,975,000 | 0.073 | 1,975,000 | 0.073 | |
| 11/03/2026 | 75.150 | 0 | 40,000 | 0.100 | |||||
| 10/03/2026 | 72.300 | 0 | 40,000 | 0.100 | 5,000 | 0.043 | |||
| 09/03/2026 | 70.100 | 0 | 45,000 | 0.112 | 145,000 | 0.036 | 145,000 | 0.037 | |
| 06/03/2026 | 66.350 | 0 | 45,000 | 0.112 | 5,000 | 0.034 | |||
| 05/03/2026 | 63.650 | 0 | 40,000 | 0.100 | 180,000 | 0.026 | |||
| 04/03/2026 | 62.150 | 0 | 220,000 | 0.550 | 10,000 | 0.024 | |||
| 03/03/2026 | 63.450 | 0 | 210,000 | 0.525 | 10,000 | 0.032 | |||
| 02/03/2026 | 67.250 | 0 | 200,000 | 0.500 | 15,000 | 0.035 | |||
| 27/02/2026 | 68.350 | 0 | 185,000 | 0.462 | |||||
| 26/02/2026 | 67.500 | 0 | 185,000 | 0.462 | 10,000 | 0.042 | |||
| 25/02/2026 | 71.100 | 0 | 175,000 | 0.438 | 15,000 | 0.055 | 15,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |