22346 東金法興七乙購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.018 | 17.850 | 0 | 72.524 | ||||
| 11/11/2026 | 0.020 | 18.880 | 50,000 | 70.784 | 50,000 | 0.020 | ||
| 10/11/2026 | 0.020 | 18.860 | 0 | 70.754 | ||||
| 09/11/2026 | 0.020 | 18.420 | 0 | 72.225 | ||||
| 06/11/2026 | 0.020 | 18.080 | 737,500 | 73.181 | 737,500 | 0.020 | ||
| 05/11/2026 | 0.019 | 18.200 | 300,000 | 71.647 | 300,000 | 0.020 | ||
| 04/11/2026 | 0.016 | 17.650 | 0 | 70.322 | ||||
| 03/11/2026 | 0.012 | 15.730 | 0 | 72.259 | ||||
| 02/11/2026 | 0.012 | 15.560 | 0 | 72.815 | ||||
| 30/10/2026 | 0.013 | 15.860 | 0 | 72.773 | ||||
| 29/10/2026 | 0.014 | 16.160 | 0 | 72.848 | ||||
| 28/10/2026 | 0.016 | 17.160 | 0 | 71.454 | ||||
| 27/10/2026 | 0.016 | 16.910 | 0 | 72.286 | ||||
| 26/10/2026 | 0.016 | 16.850 | 0 | 72.419 | ||||
| 23/10/2026 | 0.016 | 17.440 | 200,000 | 70.017 | 200,000 | 0.016 | ||
| 22/10/2026 | 0.016 | 17.210 | 0 | 70.753 | ||||
| 21/10/2026 | 0.020 | 18.420 | 0 | 70.528 | ||||
| 20/10/2026 | 0.020 | 18.680 | 0 | 69.536 | ||||
| 16/10/2026 | 0.020 | 18.770 | 0 | 68.890 | ||||
| 15/10/2026 | 0.019 | 18.010 | 0 | 70.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |