22346 东金法兴七乙购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.027 | 19.650 | 0 | 12,312,500 | 8.208 | ||||
| 22/06/2026 | 0.029 | 20.580 | 350,000 | 12,312,500 | 8.208 | 175,000 | 0.029 | 175,000 | 0.030 |
| 18/06/2026 | 0.036 | 21.460 | 37,500 | 12,312,500 | 8.208 | 37,500 | 0.040 | ||
| 17/06/2026 | 0.043 | 22.900 | 62,500 | 12,275,000 | 8.183 | 62,500 | 0.043 | ||
| 16/06/2026 | 0.044 | 22.900 | 700,000 | 12,212,500 | 8.142 | 350,000 | 0.045 | 350,000 | 0.044 |
| 15/06/2026 | 0.043 | 23.080 | 275,000 | 12,212,500 | 8.142 | 275,000 | 0.042 | ||
| 12/06/2026 | 0.037 | 21.720 | 37,500 | 12,487,500 | 8.325 | 37,500 | 0.038 | ||
| 11/06/2026 | 0.033 | 21.040 | 337,500 | 12,450,000 | 8.300 | 150,000 | 0.033 | 187,500 | 0.035 |
| 10/06/2026 | 0.034 | 21.080 | 25,000 | 12,412,500 | 8.275 | 25,000 | 0.034 | ||
| 09/06/2026 | 0.039 | 22.040 | 125,000 | 12,387,500 | 8.258 | 125,000 | 0.039 | ||
| 08/06/2026 | 0.037 | 21.640 | 12,500 | 12,262,500 | 8.175 | 12,500 | 0.037 | ||
| 05/06/2026 | 0.040 | 22.460 | 100,000 | 12,250,000 | 8.167 | 50,000 | 0.041 | 50,000 | 0.041 |
| 04/06/2026 | 0.043 | 23.040 | 37,500 | 12,250,000 | 8.167 | 37,500 | 0.043 | ||
| 03/06/2026 | 0.047 | 23.700 | 87,500 | 12,212,500 | 8.142 | 87,500 | 0.048 | ||
| 02/06/2026 | 0.048 | 24.120 | 25,000 | 12,125,000 | 8.083 | 25,000 | 0.046 | ||
| 01/06/2026 | 0.047 | 23.960 | 0 | 12,100,000 | 8.067 | ||||
| 29/05/2026 | 0.047 | 23.840 | 125,000 | 12,100,000 | 8.067 | 125,000 | 0.050 | ||
| 28/05/2026 | 0.048 | 23.660 | 0 | 11,975,000 | 7.983 | ||||
| 27/05/2026 | 0.056 | 25.160 | 0 | 11,975,000 | 7.983 | ||||
| 26/05/2026 | 0.057 | 25.460 | 0 | 11,975,000 | 7.983 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |