22672 阿里法興六甲購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.200 | 0 | 49.885 | |||||
| 23/03/2026 | 119.700 | 0 | 50.249 | 3,120,000 | 0.021 | |||
| 20/03/2026 | 123.700 | 0 | 48.662 | 2,440,000 | 0.026 | |||
| 19/03/2026 | 132.000 | 0 | 48.251 | 80,000 | 0.034 | 920,000 | 0.035 | |
| 18/03/2026 | 137.700 | 0 | 47.801 | 11,810,000 | 0.040 | 12,270,000 | 0.040 | |
| 17/03/2026 | 134.600 | 0 | 48.815 | 1,070,000 | 0.041 | 970,000 | 0.042 | |
| 16/03/2026 | 134.000 | 0 | 48.326 | 12,770,000 | 0.036 | 13,570,000 | 0.037 | |
| 13/03/2026 | 132.500 | 0 | 48.916 | 1,110,000 | 0.037 | 1,300,000 | 0.038 | |
| 12/03/2026 | 131.600 | 0 | 48.578 | 760,000 | 0.035 | 970,000 | 0.036 | |
| 11/03/2026 | 133.200 | 0 | 48.679 | 70,000 | 0.036 | 200,000 | 0.039 | |
| 10/03/2026 | 133.500 | 0 | 47.584 | 300,000 | 0.032 | 610,000 | 0.033 | |
| 09/03/2026 | 128.700 | 0 | 47.441 | 16,790,000 | 0.027 | |||
| 06/03/2026 | 130.700 | 0 | 47.262 | 750,000 | 0.029 | 1,550,000 | 0.030 | |
| 05/03/2026 | 126.300 | 0 | 47.097 | 1,190,000 | 0.029 | 4,050,000 | 0.027 | |
| 04/03/2026 | 129.900 | 0 | 47.126 | 1,010,000 | 0.032 | 18,750,000 | 0.032 | |
| 03/03/2026 | 134.800 | 0 | 47.259 | 1,810,000 | 0.044 | 1,970,000 | 0.043 | |
| 02/03/2026 | 136.400 | 0 | 47.283 | 7,720,000 | 0.044 | 8,410,000 | 0.044 | |
| 27/02/2026 | 142.900 | 0 | 47.557 | 1,320,000 | 0.056 | 1,790,000 | 0.056 | |
| 26/02/2026 | 143.000 | 0 | 47.692 | 3,240,000 | 0.060 | 4,050,000 | 0.062 | |
| 25/02/2026 | 148.300 | 0 | 47.411 | 2,830,000 | 0.070 | 2,890,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |