22672 阿里法兴六甲购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.200 | 0 | |||||||
| 23/03/2026 | 119.700 | 0 | 20,960,000 | 6.987 | 3,120,000 | 0.021 | |||
| 20/03/2026 | 123.700 | 0 | 17,840,000 | 5.947 | 2,440,000 | 0.026 | |||
| 19/03/2026 | 132.000 | 0 | 15,400,000 | 5.133 | 80,000 | 0.034 | 920,000 | 0.035 | |
| 18/03/2026 | 137.700 | 0 | 14,560,000 | 4.853 | 11,810,000 | 0.040 | 12,270,000 | 0.040 | |
| 17/03/2026 | 134.600 | 0 | 14,100,000 | 4.700 | 1,070,000 | 0.041 | 970,000 | 0.042 | |
| 16/03/2026 | 134.000 | 0 | 14,200,000 | 4.733 | 12,770,000 | 0.036 | 13,570,000 | 0.037 | |
| 13/03/2026 | 132.500 | 0 | 13,400,000 | 4.467 | 1,110,000 | 0.037 | 1,300,000 | 0.038 | |
| 12/03/2026 | 131.600 | 0 | 13,210,000 | 4.403 | 760,000 | 0.035 | 970,000 | 0.036 | |
| 11/03/2026 | 133.200 | 0 | 13,000,000 | 4.333 | 70,000 | 0.036 | 200,000 | 0.039 | |
| 10/03/2026 | 133.500 | 0 | 12,870,000 | 4.290 | 300,000 | 0.032 | 610,000 | 0.033 | |
| 09/03/2026 | 128.700 | 0 | 12,560,000 | 4.187 | 16,790,000 | 0.027 | |||
| 06/03/2026 | 130.700 | 0 | 29,350,000 | 9.783 | 750,000 | 0.029 | 1,550,000 | 0.030 | |
| 05/03/2026 | 126.300 | 0 | 28,550,000 | 9.517 | 1,190,000 | 0.029 | 4,050,000 | 0.027 | |
| 04/03/2026 | 129.900 | 0 | 25,690,000 | 8.563 | 1,010,000 | 0.032 | 18,750,000 | 0.032 | |
| 03/03/2026 | 134.800 | 0 | 7,950,000 | 2.650 | 1,810,000 | 0.044 | 1,970,000 | 0.043 | |
| 02/03/2026 | 136.400 | 0 | 7,790,000 | 2.597 | 7,720,000 | 0.044 | 8,410,000 | 0.044 | |
| 27/02/2026 | 142.900 | 0 | 7,100,000 | 2.367 | 1,320,000 | 0.056 | 1,790,000 | 0.056 | |
| 26/02/2026 | 143.000 | 0 | 6,630,000 | 2.210 | 3,240,000 | 0.060 | 4,050,000 | 0.062 | |
| 25/02/2026 | 148.300 | 0 | 5,820,000 | 1.940 | 2,830,000 | 0.070 | 2,890,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |