23073 夏三法巴六七購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.048 | 58.520 | 1,404,000 | 30.818 | 1,052,000 | 0.052 | 352,000 | 0.046 |
| 25/06/2026 | 0.075 | 60.160 | 1,772,000 | 28.274 | 260,000 | 0.063 | 1,502,000 | 0.056 |
| 24/06/2026 | 0.048 | 58.800 | 0 | 28.570 | ||||
| 23/06/2026 | 0.050 | 59.560 | 0 | 25.318 | ||||
| 22/06/2026 | 0.090 | 60.900 | 24,000 | 25.765 | 22,000 | 0.089 | 2,000 | 0.077 |
| 18/06/2026 | 0.065 | 59.600 | 0 | 25.952 | ||||
| 17/06/2026 | 0.057 | 59.340 | 0 | 25.222 | ||||
| 16/06/2026 | 0.052 | 58.500 | 0 | 27.183 | ||||
| 15/06/2026 | 0.056 | 58.860 | 0 | 26.216 | ||||
| 12/06/2026 | 0.040 | 57.660 | 22,000 | 26.327 | 22,000 | 0.035 | ||
| 11/06/2026 | 0.031 | 56.640 | 16,000 | 27.222 | 16,000 | 0.032 | ||
| 10/06/2026 | 0.037 | 57.080 | 88,000 | 26.931 | 44,000 | 0.037 | 44,000 | 0.037 |
| 09/06/2026 | 0.046 | 57.400 | 76,000 | 27.499 | 76,000 | 0.036 | ||
| 08/06/2026 | 0.032 | 56.280 | 0 | 27.645 | ||||
| 05/06/2026 | 0.048 | 57.620 | 1,560,000 | 25.981 | 940,000 | 0.063 | 620,000 | 0.071 |
| 04/06/2026 | 0.072 | 58.700 | 576,000 | 26.094 | 140,000 | 0.074 | 436,000 | 0.078 |
| 03/06/2026 | 0.089 | 59.400 | 532,000 | 25.751 | 290,000 | 0.090 | 242,000 | 0.088 |
| 02/06/2026 | 0.087 | 59.220 | 454,000 | 25.857 | 158,000 | 0.076 | 246,000 | 0.075 |
| 01/06/2026 | 0.063 | 58.200 | 116,000 | 25.595 | 38,000 | 0.063 | 78,000 | 0.066 |
| 29/05/2026 | 0.081 | 59.300 | 544,000 | 23.781 | 284,000 | 0.087 | 260,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |