23073 夏三法巴六七购Ａ (认购证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.048 | 58.520 | 1,404,000 | 690,000 | 1.150 | 1,052,000 | 0.052 | 352,000 | 0.046 |
| 25/06/2026 | 0.075 | 60.160 | 1,772,000 | 1,390,000 | 2.317 | 260,000 | 0.063 | 1,502,000 | 0.056 |
| 24/06/2026 | 0.048 | 58.800 | 0 | 148,000 | 0.247 | ||||
| 23/06/2026 | 0.050 | 59.560 | 0 | 148,000 | 0.247 | ||||
| 22/06/2026 | 0.090 | 60.900 | 24,000 | 148,000 | 0.247 | 22,000 | 0.089 | 2,000 | 0.077 |
| 18/06/2026 | 0.065 | 59.600 | 0 | 168,000 | 0.280 | ||||
| 17/06/2026 | 0.057 | 59.340 | 0 | 168,000 | 0.280 | ||||
| 16/06/2026 | 0.052 | 58.500 | 0 | 168,000 | 0.280 | ||||
| 15/06/2026 | 0.056 | 58.860 | 0 | 168,000 | 0.280 | ||||
| 12/06/2026 | 0.040 | 57.660 | 22,000 | 168,000 | 0.280 | 22,000 | 0.035 | ||
| 11/06/2026 | 0.031 | 56.640 | 16,000 | 190,000 | 0.317 | 16,000 | 0.032 | ||
| 10/06/2026 | 0.037 | 57.080 | 88,000 | 174,000 | 0.290 | 44,000 | 0.037 | 44,000 | 0.037 |
| 09/06/2026 | 0.046 | 57.400 | 76,000 | 174,000 | 0.290 | 76,000 | 0.036 | ||
| 08/06/2026 | 0.032 | 56.280 | 0 | 250,000 | 0.417 | ||||
| 05/06/2026 | 0.048 | 57.620 | 1,560,000 | 250,000 | 0.417 | 940,000 | 0.063 | 620,000 | 0.071 |
| 04/06/2026 | 0.072 | 58.700 | 576,000 | 570,000 | 0.950 | 140,000 | 0.074 | 436,000 | 0.078 |
| 03/06/2026 | 0.089 | 59.400 | 532,000 | 274,000 | 0.457 | 290,000 | 0.090 | 242,000 | 0.088 |
| 02/06/2026 | 0.087 | 59.220 | 454,000 | 322,000 | 0.537 | 158,000 | 0.076 | 246,000 | 0.075 |
| 01/06/2026 | 0.063 | 58.200 | 116,000 | 234,000 | 0.390 | 38,000 | 0.063 | 78,000 | 0.066 |
| 29/05/2026 | 0.081 | 59.300 | 544,000 | 194,000 | 0.323 | 284,000 | 0.087 | 260,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |