23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.064 -0.014 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 107.000 | 0 | 48.907 | |||||
| 23/03/2026 | 102.400 | 0 | 48.096 | 1,855,000 | 0.065 | 1,610,000 | 0.063 | |
| 20/03/2026 | 103.800 | 0 | 45.401 | 200,000 | 0.064 | 230,000 | 0.060 | |
| 19/03/2026 | 103.200 | 0 | 45.223 | |||||
| 18/03/2026 | 102.200 | 0 | 44.035 | 50,000 | 0.067 | |||
| 17/03/2026 | 104.500 | 0 | 45.109 | 285,000 | 0.062 | 240,000 | 0.059 | |
| 16/03/2026 | 104.300 | 0 | 45.938 | 480,000 | 0.073 | |||
| 13/03/2026 | 96.750 | 0 | 43.362 | |||||
| 12/03/2026 | 98.200 | 0 | 44.464 | 70,000 | 0.092 | |||
| 11/03/2026 | 98.150 | 0 | 43.759 | 30,000 | 0.085 | |||
| 10/03/2026 | 96.950 | 0 | 43.829 | |||||
| 09/03/2026 | 98.050 | 0 | 45.016 | 40,000 | 0.094 | |||
| 06/03/2026 | 94.700 | 0 | 45.169 | 4,120,000 | 0.115 | 4,130,000 | 0.114 | |
| 05/03/2026 | 92.600 | 0 | 44.365 | 2,590,000 | 0.107 | 2,570,000 | 0.107 | |
| 04/03/2026 | 95.050 | 0 | 44.648 | 4,415,000 | 0.111 | 4,380,000 | 0.111 | |
| 03/03/2026 | 96.200 | 0 | 43.554 | 5,690,000 | 0.094 | 5,425,000 | 0.093 | |
| 02/03/2026 | 99.100 | 0 | 43.833 | 18,000,000 | 0.092 | 18,155,000 | 0.092 | |
| 27/02/2026 | 94.950 | 0 | 41.550 | 560,000 | 0.100 | 615,000 | 0.100 | |
| 26/02/2026 | 94.950 | 0 | 41.915 | 1,770,000 | 0.090 | 1,770,000 | 0.089 | |
| 25/02/2026 | 98.750 | 0 | 42.605 | 570,000 | 0.084 | 585,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |