23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.162 -0.003 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 11,230,000 | 16.043 | 995,000 | 0.150 | ||||
| 22/06/2026 | 0 | 12,225,000 | 17.464 | 2,620,000 | 0.142 | 2,435,000 | 0.135 | ||
| 18/06/2026 | 0 | 12,410,000 | 17.729 | 135,000 | 0.099 | ||||
| 17/06/2026 | 0 | 12,545,000 | 17.921 | 10,000 | 0.085 | 760,000 | 0.098 | ||
| 16/06/2026 | 0 | 11,795,000 | 16.850 | 150,000 | 0.078 | 4,040,000 | 0.077 | ||
| 15/06/2026 | 0 | 7,905,000 | 11.293 | 7,095,000 | 0.072 | 13,260,000 | 0.074 | ||
| 12/06/2026 | 0 | 1,740,000 | 2.486 | 5,690,000 | 0.072 | 7,025,000 | 0.073 | ||
| 11/06/2026 | 0 | 405,000 | 0.579 | 9,525,000 | 0.089 | 9,295,000 | 0.087 | ||
| 10/06/2026 | 0 | 635,000 | 0.907 | 13,930,000 | 0.084 | 13,170,000 | 0.084 | ||
| 09/06/2026 | 0 | 1,395,000 | 1.993 | 3,030,000 | 0.060 | 3,295,000 | 0.061 | ||
| 08/06/2026 | 0 | 1,130,000 | 1.614 | 5,935,000 | 0.069 | 6,065,000 | 0.071 | ||
| 05/06/2026 | 0 | 1,000,000 | 1.429 | 2,140,000 | 0.054 | 2,140,000 | 0.053 | ||
| 04/06/2026 | 0 | 1,000,000 | 1.429 | 825,000 | 0.052 | 670,000 | 0.052 | ||
| 03/06/2026 | 0 | 1,155,000 | 1.650 | 1,285,000 | 0.043 | 1,090,000 | 0.041 | ||
| 02/06/2026 | 0 | 1,350,000 | 1.929 | 385,000 | 0.042 | 735,000 | 0.042 | ||
| 01/06/2026 | 0 | 1,000,000 | 1.429 | 2,030,000 | 0.055 | 2,030,000 | 0.055 | ||
| 29/05/2026 | 0 | 1,000,000 | 1.429 | 2,475,000 | 0.059 | 2,505,000 | 0.057 | ||
| 28/05/2026 | 0 | 970,000 | 1.386 | 1,905,000 | 0.066 | 1,785,000 | 0.066 | ||
| 27/05/2026 | 0 | 1,090,000 | 1.557 | 1,765,000 | 0.058 | 1,845,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |