23096 新天華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.010 | 3.150 | 0 | 95.422 | ||||
| 25/06/2026 | 0.010 | 3.160 | 0 | 94.550 | ||||
| 24/06/2026 | 0.010 | 3.210 | 0 | 92.251 | ||||
| 23/06/2026 | 0.010 | 3.260 | 0 | 89.988 | ||||
| 22/06/2026 | 0.010 | 3.260 | 0 | 89.534 | ||||
| 18/06/2026 | 0.010 | 3.290 | 0 | 86.743 | ||||
| 17/06/2026 | 0.010 | 3.360 | 0 | 83.982 | ||||
| 16/06/2026 | 0.010 | 3.370 | 0 | 83.276 | ||||
| 15/06/2026 | 0.010 | 3.380 | 0 | 82.554 | ||||
| 12/06/2026 | 0.010 | 3.380 | 0 | 81.405 | ||||
| 11/06/2026 | 0.010 | 3.310 | 0 | 83.287 | ||||
| 10/06/2026 | 0.010 | 3.350 | 0 | 81.617 | ||||
| 09/06/2026 | 0.010 | 3.390 | 0 | 79.998 | ||||
| 08/06/2026 | 0.010 | 3.430 | 0 | 78.395 | ||||
| 05/06/2026 | 0.010 | 3.470 | 0 | 76.146 | ||||
| 04/06/2026 | 0.010 | 3.520 | 0 | 74.323 | ||||
| 03/06/2026 | 0.010 | 3.590 | 0 | 71.957 | ||||
| 02/06/2026 | 0.010 | 3.610 | 0 | 71.064 | ||||
| 01/06/2026 | 0.010 | 3.560 | 0 | 72.199 | ||||
| 29/05/2026 | 0.010 | 3.440 | 0 | 74.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |