23096 新天华泰六九购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.021 | 3.870 | 0 | 10,000 | 0.014 | ||||
| 12/05/2026 | 0.021 | 3.850 | 0 | 10,000 | 0.014 | ||||
| 11/05/2026 | 0.021 | 3.850 | 0 | 10,000 | 0.014 | ||||
| 08/05/2026 | 0.022 | 3.840 | 0 | 10,000 | 0.014 | ||||
| 07/05/2026 | 0.022 | 3.860 | 0 | 10,000 | 0.014 | ||||
| 06/05/2026 | 0.022 | 3.830 | 0 | 10,000 | 0.014 | ||||
| 05/05/2026 | 0.022 | 3.810 | 0 | 10,000 | 0.014 | ||||
| 04/05/2026 | 0.022 | 3.840 | 0 | 10,000 | 0.014 | ||||
| 30/04/2026 | 0.019 | 3.840 | 0 | 10,000 | 0.014 | ||||
| 29/04/2026 | 0.021 | 3.860 | 0 | 10,000 | 0.014 | ||||
| 28/04/2026 | 0.021 | 3.890 | 0 | 10,000 | 0.014 | ||||
| 27/04/2026 | 0.021 | 3.840 | 0 | 10,000 | 0.014 | ||||
| 24/04/2026 | 0.023 | 3.870 | 0 | 10,000 | 0.014 | ||||
| 23/04/2026 | 0.024 | 3.930 | 0 | 10,000 | 0.014 | ||||
| 22/04/2026 | 0.022 | 3.870 | 0 | 10,000 | 0.014 | ||||
| 21/04/2026 | 0.021 | 3.840 | 0 | 10,000 | 0.014 | ||||
| 20/04/2026 | 0.016 | 3.790 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.017 | 3.810 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.017 | 3.840 | 0 | 10,000 | 0.014 | ||||
| 15/04/2026 | 0.017 | 3.830 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |