23114 華晨麥銀六六購Ａ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20260.0133.0000113.438
06/05/20260.0132.8000122.026
05/05/20260.0132.7500122.905
04/05/20260.0132.7700120.122
30/04/20260.0132.7100116.953
29/04/20260.0152.8100113.174
28/04/20260.0182.8000115.782
27/04/20260.0232.8300117.920
24/04/20260.0232.8600112.530
23/04/20260.0232.8600111.314
22/04/20260.0232.9000108.253
21/04/20260.0232.9400105.309
20/04/20260.0232.9800102.438
17/04/20260.0233.080095.188
16/04/20260.0233.080094.294
15/04/20260.0243.000097.546
14/04/20260.0242.960098.410
13/04/20260.0242.930098.820
10/04/20260.0252.990094.528
09/04/20260.0253.020092.522
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。