23114 华晨麦银六六购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.013 | 3.000 | 0 | 1,724,000 | 4.310 | ||||
| 06/05/2026 | 0.013 | 2.800 | 0 | 1,724,000 | 4.310 | ||||
| 05/05/2026 | 0.013 | 2.750 | 0 | 1,724,000 | 4.310 | ||||
| 04/05/2026 | 0.013 | 2.770 | 0 | 1,724,000 | 4.310 | ||||
| 30/04/2026 | 0.013 | 2.710 | 0 | 1,724,000 | 4.310 | ||||
| 29/04/2026 | 0.015 | 2.810 | 0 | 1,724,000 | 4.310 | ||||
| 28/04/2026 | 0.018 | 2.800 | 0 | 1,724,000 | 4.310 | ||||
| 27/04/2026 | 0.023 | 2.830 | 0 | 1,724,000 | 4.310 | ||||
| 24/04/2026 | 0.023 | 2.860 | 0 | 1,724,000 | 4.310 | ||||
| 23/04/2026 | 0.023 | 2.860 | 0 | 1,724,000 | 4.310 | ||||
| 22/04/2026 | 0.023 | 2.900 | 0 | 1,724,000 | 4.310 | ||||
| 21/04/2026 | 0.023 | 2.940 | 0 | 1,724,000 | 4.310 | ||||
| 20/04/2026 | 0.023 | 2.980 | 0 | 1,724,000 | 4.310 | ||||
| 17/04/2026 | 0.023 | 3.080 | 0 | 1,724,000 | 4.310 | ||||
| 16/04/2026 | 0.023 | 3.080 | 0 | 1,724,000 | 4.310 | ||||
| 15/04/2026 | 0.024 | 3.000 | 0 | 1,724,000 | 4.310 | ||||
| 14/04/2026 | 0.024 | 2.960 | 0 | 1,724,000 | 4.310 | ||||
| 13/04/2026 | 0.024 | 2.930 | 0 | 1,724,000 | 4.310 | ||||
| 10/04/2026 | 0.025 | 2.990 | 0 | 1,724,000 | 4.310 | ||||
| 09/04/2026 | 0.025 | 3.020 | 0 | 1,724,000 | 4.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |