23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 8.325 | 0 | 55.863 | ||||
| 11/11/2026 | 0.010 | 8.285 | 0 | 55.679 | ||||
| 10/11/2026 | 0.010 | 8.295 | 0 | 54.164 | ||||
| 09/11/2026 | 0.010 | 8.235 | 0 | 54.610 | ||||
| 06/11/2026 | 0.010 | 8.165 | 0 | 53.215 | ||||
| 05/11/2026 | 0.010 | 8.170 | 0 | 52.117 | ||||
| 04/11/2026 | 0.010 | 8.030 | 0 | 54.632 | ||||
| 03/11/2026 | 0.010 | 7.875 | 0 | 57.474 | ||||
| 02/11/2026 | 0.010 | 7.910 | 0 | 55.679 | ||||
| 30/10/2026 | 0.010 | 8.055 | 0 | 49.817 | ||||
| 29/10/2026 | 0.010 | 7.890 | 0 | 52.805 | ||||
| 28/10/2026 | 0.010 | 7.915 | 0 | 51.498 | ||||
| 27/10/2026 | 0.037 | 8.670 | 100,000 | 53.519 | 50,000 | 0.041 | 50,000 | 0.041 |
| 26/10/2026 | 0.038 | 8.610 | 760,000 | 55.017 | 380,000 | 0.036 | 380,000 | 0.037 |
| 23/10/2026 | 0.033 | 8.445 | 740,000 | 54.248 | 370,000 | 0.039 | 370,000 | 0.039 |
| 22/10/2026 | 0.041 | 8.585 | 1,080,000 | 54.596 | 540,000 | 0.054 | 540,000 | 0.055 |
| 21/10/2026 | 0.061 | 8.825 | 380,000 | 57.455 | 190,000 | 0.067 | 190,000 | 0.066 |
| 20/10/2026 | 0.073 | 8.935 | 820,000 | 59.035 | 410,000 | 0.081 | 410,000 | 0.083 |
| 16/10/2026 | 0.087 | 8.950 | 3,240,000 | 61.862 | 1,620,000 | 0.090 | 1,620,000 | 0.090 |
| 15/10/2026 | 0.090 | 8.995 | 4,320,000 | 61.102 | 2,160,000 | 0.098 | 2,160,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |