23173 粤海华泰六乙购Ａ (认购证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 7.730 | 0 | |||||||
| 23/06/2026 | 7.780 | 0 | 100,000 | 0.250 | 1,850,000 | 0.124 | 1,950,000 | 0.125 | |
| 22/06/2026 | 7.870 | 0 | 0 | 0.000 | 1,690,000 | 0.122 | 1,530,000 | 0.120 | |
| 18/06/2026 | 7.950 | 0 | 160,000 | 0.400 | 450,000 | 0.135 | 610,000 | 0.132 | |
| 17/06/2026 | 8.000 | 0 | 0 | 0.000 | 830,000 | 0.146 | 820,000 | 0.148 | |
| 16/06/2026 | 8.140 | 0 | 10,000 | 0.025 | 670,000 | 0.156 | 600,000 | 0.157 | |
| 15/06/2026 | 8.230 | 0 | 80,000 | 0.200 | 1,000,000 | 0.171 | 1,040,000 | 0.171 | |
| 12/06/2026 | 8.400 | 0 | 40,000 | 0.100 | 720,000 | 0.175 | 720,000 | 0.175 | |
| 11/06/2026 | 8.310 | 0 | 40,000 | 0.100 | 600,000 | 0.177 | 600,000 | 0.177 | |
| 10/06/2026 | 8.290 | 0 | 40,000 | 0.100 | 620,000 | 0.168 | 610,000 | 0.165 | |
| 09/06/2026 | 8.280 | 0 | 50,000 | 0.125 | 1,090,000 | 0.170 | 1,100,000 | 0.169 | |
| 08/06/2026 | 8.250 | 0 | 40,000 | 0.100 | 1,690,000 | 0.168 | 1,690,000 | 0.169 | |
| 05/06/2026 | 8.270 | 0 | 40,000 | 0.100 | 600,000 | 0.172 | 610,000 | 0.167 | |
| 04/06/2026 | 8.210 | 0 | 30,000 | 0.075 | 350,000 | 0.171 | 350,000 | 0.171 | |
| 03/06/2026 | 8.260 | 0 | 30,000 | 0.075 | 740,000 | 0.180 | 740,000 | 0.179 | |
| 02/06/2026 | 8.370 | 0 | 30,000 | 0.075 | 1,050,000 | 0.182 | 1,050,000 | 0.183 | |
| 01/06/2026 | 8.400 | 0 | 30,000 | 0.075 | 600,000 | 0.176 | 600,000 | 0.174 | |
| 29/05/2026 | 8.350 | 0 | 30,000 | 0.075 | 1,290,000 | 0.175 | 1,300,000 | 0.173 | |
| 28/05/2026 | 8.300 | 0 | 20,000 | 0.050 | 1,530,000 | 0.176 | 1,520,000 | 0.177 | |
| 27/05/2026 | 8.310 | 0 | 30,000 | 0.075 | 1,360,000 | 0.177 | 1,360,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |