23227 海撈華泰六甲沽Ａ (认沽证)
按盘价 
0.172 -0.018 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.190 | 9.900 | 0 | 36.079 | ||||
| 10/11/2026 | 0.167 | 10.080 | 0 | 39.596 | ||||
| 09/11/2026 | 0.167 | 10.080 | 0 | 38.727 | ||||
| 06/11/2026 | 0.156 | 10.190 | 0 | 39.258 | ||||
| 05/11/2026 | 0.156 | 10.190 | 0 | 38.529 | ||||
| 04/11/2026 | 0.213 | 9.850 | 0 | 41.843 | ||||
| 03/11/2026 | 0.204 | 9.935 | 150,000 | 43.413 | 150,000 | 0.243 | ||
| 02/11/2026 | 0.290 | 9.335 | 0 | 27.313 | ||||
| 30/10/2026 | 0.285 | 9.425 | 0 | 40.444 | ||||
| 29/10/2026 | 0.340 | 9.075 | 50,000 | 23.879 | ||||
| 28/10/2026 | 0.330 | 9.185 | 50,000 | 42.139 | ||||
| 27/10/2026 | 0.325 | 9.215 | 50,000 | 41.883 | ||||
| 26/10/2026 | 0.320 | 9.275 | 0 | 45.508 | ||||
| 23/10/2026 | 0.330 | 9.230 | 250,000 | 45.647 | 240,000 | 0.338 | ||
| 22/10/2026 | 0.335 | 9.120 | 1,200,000 | 32.722 | 400,000 | 0.335 | 800,000 | 0.335 |
| 21/10/2026 | 0.315 | 9.325 | 190,000 | 45.083 | 185,000 | 0.286 | 5,000 | 0.315 |
| 20/10/2026 | 0.290 | 9.525 | 520,000 | 47.998 | 170,000 | 0.300 | 350,000 | 0.300 |
| 16/10/2026 | 0.310 | 9.365 | 180,000 | 43.686 | 180,000 | 0.300 | ||
| 15/10/2026 | 0.310 | 9.345 | 440,000 | 41.533 | 170,000 | 0.300 | 270,000 | 0.300 |
| 14/10/2026 | 0.305 | 9.475 | 240,000 | 48.644 | 240,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |