23227 海捞华泰六甲沽Ａ (认沽证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 9.080 | 0 | |||||||
| 24/09/2026 | 0.345 | 9.270 | 60,000 | 85,000 | 0.213 | 35,000 | 0.346 | 25,000 | 0.345 |
| 23/09/2026 | 0.335 | 9.275 | 330,000 | 95,000 | 0.238 | 320,000 | 0.335 | ||
| 22/09/2026 | 0.325 | 9.375 | 500,000 | 415,000 | 1.038 | 90,000 | 0.325 | 410,000 | 0.323 |
| 21/09/2026 | 0.295 | 9.655 | 160,000 | 95,000 | 0.238 | 80,000 | 0.320 | 80,000 | 0.320 |
| 18/09/2026 | 9.505 | 0 | 95,000 | 0.238 | 260,000 | 0.315 | 255,000 | 0.315 | |
| 17/09/2026 | 9.500 | 0 | 100,000 | 0.250 | 165,000 | 0.340 | 240,000 | 0.337 | |
| 16/09/2026 | 9.515 | 0 | 25,000 | 0.062 | 175,000 | 0.320 | 185,000 | 0.315 | |
| 15/09/2026 | 9.655 | 0 | 15,000 | 0.038 | 365,000 | 0.295 | 365,000 | 0.295 | |
| 14/09/2026 | 9.960 | 0 | 15,000 | 0.038 | 480,000 | 0.277 | 90,000 | 0.290 | |
| 11/09/2026 | 10.060 | 0 | 405,000 | 1.012 | 390,000 | 0.270 | |||
| 10/09/2026 | 0.275 | 9.915 | 2,050,000 | 15,000 | 0.038 | 1,235,000 | 0.243 | 705,000 | 0.248 |
| 09/09/2026 | 10.340 | 0 | 545,000 | 1.362 | 5,830,000 | 0.241 | 6,360,000 | 0.240 | |
| 08/09/2026 | 0.142 | 11.380 | 2,260,000 | 15,000 | 0.038 | 1,130,000 | 0.150 | 1,130,000 | 0.152 |
| 07/09/2026 | 0.152 | 11.280 | 1,810,000 | 15,000 | 0.038 | 905,000 | 0.162 | 905,000 | 0.162 |
| 04/09/2026 | 0.159 | 11.193 | 1,820,000 | 15,000 | 0.038 | 910,000 | 0.161 | 910,000 | 0.161 |
| 03/09/2026 | 0.176 | 10.993 | 1,100,000 | 15,000 | 0.038 | 550,000 | 0.166 | 550,000 | 0.165 |
| 02/09/2026 | 11.153 | 0 | 15,000 | 0.038 | 940,000 | 0.172 | 910,000 | 0.172 | |
| 01/09/2026 | 11.143 | 0 | 45,000 | 0.112 | 970,000 | 0.168 | 940,000 | 0.166 | |
| 31/08/2026 | 11.363 | 0 | 75,000 | 0.188 | 845,000 | 0.147 | 840,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |