23403 榮昌華泰六十購Ａ (认购证)
按盘价 
0.068 +0.034 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.034 | 69.650 | 1,215,000 | 86.699 | 600,000 | 0.039 | 615,000 | 0.038 |
| 25/06/2026 | 0.036 | 70.050 | 0 | 87.290 | ||||
| 24/06/2026 | 0.036 | 68.900 | 5,410,000 | 89.036 | 2,730,000 | 0.037 | 2,680,000 | 0.038 |
| 23/06/2026 | 0.030 | 66.850 | 2,555,000 | 87.147 | 1,205,000 | 0.040 | 1,350,000 | 0.039 |
| 22/06/2026 | 0.031 | 66.750 | 1,700,000 | 87.887 | 1,700,000 | 0.028 | ||
| 18/06/2026 | 0.034 | 68.500 | 4,430,000 | 85.975 | 1,810,000 | 0.039 | 2,620,000 | 0.040 |
| 17/06/2026 | 0.035 | 67.400 | 0 | 88.459 | ||||
| 16/06/2026 | 0.038 | 68.400 | 1,520,000 | 88.793 | 770,000 | 0.041 | 750,000 | 0.044 |
| 15/06/2026 | 0.048 | 72.150 | 5,685,000 | 89.090 | 2,170,000 | 0.051 | 3,200,000 | 0.055 |
| 12/06/2026 | 0.057 | 74.550 | 3,715,000 | 89.698 | 1,705,000 | 0.047 | 1,670,000 | 0.048 |
| 11/06/2026 | 0.041 | 69.650 | 1,000,000 | 87.210 | 1,000,000 | 0.038 | ||
| 10/06/2026 | 0.045 | 70.000 | 5,365,000 | 89.214 | 1,590,000 | 0.046 | 3,625,000 | 0.045 |
| 09/06/2026 | 0.046 | 69.250 | 2,220,000 | 91.015 | 1,050,000 | 0.052 | 1,170,000 | 0.053 |
| 08/06/2026 | 0.045 | 68.700 | 10,250,000 | 90.968 | 10,250,000 | 0.048 | ||
| 05/06/2026 | 0.055 | 70.500 | 2,600,000 | 93.633 | 1,110,000 | 0.066 | 1,490,000 | 0.062 |
| 04/06/2026 | 0.060 | 72.400 | 2,675,000 | 92.995 | 1,355,000 | 0.068 | 1,320,000 | 0.067 |
| 03/06/2026 | 0.065 | 73.350 | 3,110,000 | 93.997 | 1,690,000 | 0.068 | 1,420,000 | 0.070 |
| 02/06/2026 | 0.078 | 76.700 | 1,725,000 | 94.897 | 975,000 | 0.075 | 750,000 | 0.075 |
| 01/06/2026 | 0.085 | 78.400 | 4,580,000 | 95.161 | 2,045,000 | 0.100 | 2,450,000 | 0.106 |
| 29/05/2026 | 0.103 | 82.650 | 1,700,000 | 95.251 | 730,000 | 0.091 | 970,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |