23403 荣昌华泰六十购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.039 | 82.500 | 9,390,000 | 20,020,000 | 50.050 | 1,140,000 | 0.043 | 8,240,000 | 0.039 |
| 12/08/2026 | 0.039 | 82.300 | 1,760,000 | 12,920,000 | 32.300 | 885,000 | 0.045 | 875,000 | 0.047 |
| 11/08/2026 | 0.043 | 83.700 | 2,710,000 | 12,930,000 | 32.325 | 1,375,000 | 0.048 | 1,220,000 | 0.052 |
| 10/08/2026 | 0.048 | 84.750 | 2,240,000 | 13,085,000 | 32.712 | 1,010,000 | 0.060 | 1,230,000 | 0.058 |
| 07/08/2026 | 0.054 | 86.250 | 2,830,000 | 12,865,000 | 32.162 | 1,370,000 | 0.041 | 1,345,000 | 0.039 |
| 06/08/2026 | 0.036 | 79.500 | 3,700,000 | 12,890,000 | 32.225 | 1,685,000 | 0.045 | 1,955,000 | 0.045 |
| 05/08/2026 | 0.045 | 82.550 | 1,310,000 | 12,620,000 | 31.550 | 600,000 | 0.045 | 710,000 | 0.045 |
| 04/08/2026 | 0.040 | 80.500 | 30,000 | 12,510,000 | 31.275 | 20,000 | 0.042 | 10,000 | 0.042 |
| 03/08/2026 | 0.037 | 78.550 | 1,970,000 | 12,520,000 | 31.300 | 945,000 | 0.044 | 1,005,000 | 0.045 |
| 31/07/2026 | 0.046 | 81.750 | 1,160,000 | 12,460,000 | 31.150 | 525,000 | 0.047 | 635,000 | 0.047 |
| 30/07/2026 | 0.045 | 79.400 | 11,300,000 | 12,350,000 | 30.875 | 1,650,000 | 0.050 | 9,650,000 | 0.046 |
| 29/07/2026 | 0.053 | 82.750 | 4,975,000 | 4,350,000 | 10.875 | 2,575,000 | 0.058 | 2,400,000 | 0.058 |
| 28/07/2026 | 0.063 | 84.750 | 1,735,000 | 4,525,000 | 11.312 | 780,000 | 0.065 | 925,000 | 0.064 |
| 27/07/2026 | 0.066 | 85.650 | 3,395,000 | 4,380,000 | 10.950 | 1,680,000 | 0.063 | 1,715,000 | 0.062 |
| 24/07/2026 | 0.060 | 83.200 | 1,230,000 | 4,345,000 | 10.862 | 600,000 | 0.069 | 630,000 | 0.070 |
| 23/07/2026 | 0.072 | 87.300 | 10,200,000 | 4,315,000 | 10.788 | 9,350,000 | 0.071 | 850,000 | 0.066 |
| 22/07/2026 | 0.067 | 85.800 | 4,730,000 | 12,815,000 | 32.038 | 3,880,000 | 0.068 | 750,000 | 0.073 |
| 21/07/2026 | 0.066 | 85.200 | 2,665,000 | 15,945,000 | 39.862 | 1,425,000 | 0.056 | 1,240,000 | 0.058 |
| 20/07/2026 | 0.056 | 83.750 | 11,020,000 | 16,130,000 | 40.325 | 5,770,000 | 0.050 | 5,250,000 | 0.050 |
| 17/07/2026 | 0.039 | 76.250 | 3,900,000 | 16,650,000 | 41.625 | 1,085,000 | 0.051 | 2,815,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |