23420 石藥法巴六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 74.081 | ||||||
| 23/06/2026 | 6.690 | 0 | 71.232 | |||||
| 22/06/2026 | 6.700 | 0 | 69.687 | |||||
| 18/06/2026 | 6.740 | 0 | 65.673 | |||||
| 17/06/2026 | 6.780 | 0 | 63.601 | |||||
| 16/06/2026 | 0 | 58.686 | 90,000 | 0.011 | ||||
| 15/06/2026 | 0 | 57.397 | 170,000 | 0.019 | 150,000 | 0.017 | ||
| 12/06/2026 | 7.090 | 0 | 57.049 | 70,000 | 0.016 | |||
| 11/06/2026 | 7.060 | 0 | 59.085 | 320,000 | 0.017 | |||
| 10/06/2026 | 7.110 | 0 | 58.861 | 80,000 | 0.018 | |||
| 09/06/2026 | 6.850 | 0 | 61.147 | 210,000 | 0.016 | |||
| 08/06/2026 | 6.940 | 0 | 61.041 | |||||
| 05/06/2026 | 7.090 | 0 | 57.715 | |||||
| 04/06/2026 | 7.090 | 0 | 58.689 | |||||
| 03/06/2026 | 0 | 57.803 | 40,000 | 0.022 | 260,000 | 0.026 | ||
| 02/06/2026 | 7.420 | 0 | 56.287 | |||||
| 01/06/2026 | 7.430 | 0 | 55.438 | 390,000 | 0.041 | 460,000 | 0.038 | |
| 29/05/2026 | 7.350 | 0 | 55.302 | 370,000 | 0.032 | 220,000 | 0.030 | |
| 28/05/2026 | 0 | 58.292 | 120,000 | 0.025 | 280,000 | 0.023 | ||
| 27/05/2026 | 0 | 59.033 | 370,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |