23420 石药法巴六七购Ａ (认购证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.164 | 8.330 | 160,000 | 120,000 | 0.171 | 80,000 | 0.157 | 80,000 | 0.154 |
| 23/03/2026 | 0.161 | 8.270 | 40,000 | 120,000 | 0.171 | 40,000 | 0.172 | ||
| 20/03/2026 | 0.205 | 8.800 | 160,000 | 160,000 | 0.229 | 60,000 | 0.249 | 100,000 | 0.230 |
| 19/03/2026 | 0.233 | 9.020 | 80,000 | 120,000 | 0.171 | 40,000 | 0.228 | 40,000 | 0.229 |
| 18/03/2026 | 0.250 | 9.190 | 0 | 120,000 | 0.171 | ||||
| 17/03/2026 | 0.246 | 9.110 | 0 | 120,000 | 0.171 | ||||
| 16/03/2026 | 0.239 | 9.030 | 0 | 120,000 | 0.171 | ||||
| 13/03/2026 | 0.194 | 8.590 | 0 | 120,000 | 0.171 | ||||
| 12/03/2026 | 0.199 | 8.650 | 60,000 | 120,000 | 0.171 | 30,000 | 0.190 | 30,000 | 0.199 |
| 11/03/2026 | 0.247 | 9.060 | 0 | 120,000 | 0.171 | ||||
| 10/03/2026 | 0.280 | 9.260 | 100,000 | 120,000 | 0.171 | 50,000 | 0.290 | 50,000 | 0.295 |
| 09/03/2026 | 0.260 | 9.150 | 50,000 | 120,000 | 0.171 | 50,000 | 0.239 | ||
| 06/03/2026 | 0.285 | 9.370 | 0 | 170,000 | 0.243 | ||||
| 05/03/2026 | 0.250 | 9.100 | 110,000 | 170,000 | 0.243 | 30,000 | 0.249 | 80,000 | 0.265 |
| 04/03/2026 | 0.244 | 8.990 | 320,000 | 120,000 | 0.171 | 180,000 | 0.244 | 90,000 | 0.242 |
| 03/03/2026 | 0.265 | 9.220 | 0 | 210,000 | 0.300 | ||||
| 02/03/2026 | 0.305 | 9.580 | 0 | 210,000 | 0.300 | ||||
| 27/02/2026 | 0.350 | 9.900 | 0 | 210,000 | 0.300 | ||||
| 26/02/2026 | 0.305 | 9.540 | 40,000 | 210,000 | 0.300 | 40,000 | 0.335 | ||
| 25/02/2026 | 0.370 | 9.990 | 100,000 | 170,000 | 0.243 | 50,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |