23449 南航摩通六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 3.470 | 0 | 66.270 | |||||
| 23/06/2026 | 3.470 | 0 | 66.032 | |||||
| 22/06/2026 | 3.600 | 0 | 62.605 | |||||
| 18/06/2026 | 3.680 | 0 | 59.901 | |||||
| 17/06/2026 | 3.830 | 0 | 60.375 | |||||
| 16/06/2026 | 3.840 | 0 | 59.978 | |||||
| 15/06/2026 | 3.900 | 0 | 58.382 | |||||
| 12/06/2026 | 3.610 | 0 | 58.001 | 10,000 | 0.010 | |||
| 11/06/2026 | 3.420 | 0 | 62.235 | |||||
| 10/06/2026 | 3.500 | 0 | 60.166 | |||||
| 09/06/2026 | 3.510 | 0 | 62.261 | |||||
| 08/06/2026 | 3.430 | 0 | 64.000 | |||||
| 05/06/2026 | 3.600 | 0 | 59.421 | 100,000 | 0.012 | |||
| 04/06/2026 | 3.630 | 0 | 59.663 | 30,000 | 0.013 | |||
| 03/06/2026 | 3.690 | 0 | 61.144 | 50,000 | 0.017 | |||
| 02/06/2026 | 3.820 | 0 | 61.440 | |||||
| 01/06/2026 | 3.820 | 0 | 61.261 | |||||
| 29/05/2026 | 3.900 | 0 | 58.865 | |||||
| 28/05/2026 | 3.770 | 0 | 60.898 | 300,000 | 0.021 | 2,010,000 | 0.016 | |
| 27/05/2026 | 3.900 | 0 | 59.323 | 660,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |