23449 南航摩通六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 3.470 | 0 | |||||||
| 23/06/2026 | 3.470 | 0 | 21,650,000 | 30.929 | |||||
| 22/06/2026 | 3.600 | 0 | 21,650,000 | 30.929 | |||||
| 18/06/2026 | 3.680 | 0 | 21,650,000 | 30.929 | |||||
| 17/06/2026 | 3.830 | 0 | 21,650,000 | 30.929 | |||||
| 16/06/2026 | 3.840 | 0 | 21,650,000 | 30.929 | |||||
| 15/06/2026 | 3.900 | 0 | 21,650,000 | 30.929 | |||||
| 12/06/2026 | 3.610 | 0 | 21,650,000 | 30.929 | 10,000 | 0.010 | |||
| 11/06/2026 | 3.420 | 0 | 21,660,000 | 30.943 | |||||
| 10/06/2026 | 3.500 | 0 | 21,660,000 | 30.943 | |||||
| 09/06/2026 | 3.510 | 0 | 21,660,000 | 30.943 | |||||
| 08/06/2026 | 3.430 | 0 | 21,660,000 | 30.943 | |||||
| 05/06/2026 | 3.600 | 0 | 21,660,000 | 30.943 | 100,000 | 0.012 | |||
| 04/06/2026 | 3.630 | 0 | 21,760,000 | 31.086 | 30,000 | 0.013 | |||
| 03/06/2026 | 3.690 | 0 | 21,730,000 | 31.043 | 50,000 | 0.017 | |||
| 02/06/2026 | 3.820 | 0 | 21,680,000 | 30.971 | |||||
| 01/06/2026 | 3.820 | 0 | 21,680,000 | 30.971 | |||||
| 29/05/2026 | 3.900 | 0 | 21,680,000 | 30.971 | |||||
| 28/05/2026 | 3.770 | 0 | 21,680,000 | 30.971 | 300,000 | 0.021 | 2,010,000 | 0.016 | |
| 27/05/2026 | 3.900 | 0 | 19,970,000 | 28.529 | 660,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |