23573 中車法興六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.016 | 5.160 | 0 | 98.333 | ||||
| 24/09/2026 | 0.016 | 5.185 | 0 | 96.667 | ||||
| 23/09/2026 | 0.016 | 5.170 | 0 | 96.187 | ||||
| 22/09/2026 | 0.016 | 5.190 | 0 | 94.719 | ||||
| 21/09/2026 | 0.016 | 5.250 | 0 | 92.178 | ||||
| 18/09/2026 | 0.016 | 5.130 | 0 | 93.071 | ||||
| 17/09/2026 | 0.016 | 5.075 | 0 | 93.803 | ||||
| 16/09/2026 | 0.016 | 5.115 | 0 | 91.921 | ||||
| 15/09/2026 | 0.016 | 5.170 | 0 | 89.680 | ||||
| 14/09/2026 | 0.016 | 5.240 | 0 | 87.102 | ||||
| 11/09/2026 | 0.016 | 5.290 | 0 | 83.792 | ||||
| 10/09/2026 | 0.016 | 5.230 | 0 | 84.686 | ||||
| 09/09/2026 | 0.016 | 5.385 | 0 | 80.167 | ||||
| 08/09/2026 | 0.016 | 5.410 | 0 | 78.962 | ||||
| 07/09/2026 | 0.016 | 5.425 | 0 | 78.021 | ||||
| 04/09/2026 | 0.016 | 5.370 | 0 | 77.688 | ||||
| 03/09/2026 | 0.016 | 5.260 | 0 | 79.793 | ||||
| 02/09/2026 | 0.016 | 5.280 | 0 | 81.851 | ||||
| 01/09/2026 | 0.016 | 5.238 | 0 | 79.262 | ||||
| 31/08/2026 | 0.016 | 5.213 | 0 | 79.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |