23573 中车法兴六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.016 | 4.700 | 0 | 160,000 | 0.229 | ||||
| 23/06/2026 | 0.016 | 4.830 | 5,000 | 160,000 | 0.229 | 5,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 5.050 | 0 | 155,000 | 0.221 | ||||
| 18/06/2026 | 0.018 | 5.092 | 0 | 155,000 | 0.221 | ||||
| 17/06/2026 | 0.020 | 5.212 | 0 | 155,000 | 0.221 | ||||
| 16/06/2026 | 0.021 | 5.302 | 0 | 155,000 | 0.221 | ||||
| 15/06/2026 | 0.021 | 5.352 | 0 | 155,000 | 0.221 | ||||
| 12/06/2026 | 0.019 | 5.272 | 0 | 155,000 | 0.221 | ||||
| 11/06/2026 | 0.019 | 5.182 | 0 | 155,000 | 0.221 | ||||
| 10/06/2026 | 0.019 | 5.222 | 5,000 | 155,000 | 0.221 | 5,000 | 0.019 | ||
| 09/06/2026 | 0.021 | 5.172 | 0 | 150,000 | 0.214 | ||||
| 08/06/2026 | 0.021 | 5.142 | 0 | 150,000 | 0.214 | ||||
| 05/06/2026 | 0.021 | 5.162 | 0 | 150,000 | 0.214 | ||||
| 04/06/2026 | 0.021 | 5.232 | 0 | 150,000 | 0.214 | ||||
| 03/06/2026 | 0.021 | 5.222 | 0 | 150,000 | 0.214 | ||||
| 02/06/2026 | 0.021 | 5.142 | 0 | 150,000 | 0.214 | ||||
| 01/06/2026 | 0.021 | 5.092 | 0 | 150,000 | 0.214 | ||||
| 29/05/2026 | 0.021 | 5.052 | 0 | 150,000 | 0.214 | ||||
| 28/05/2026 | 0.021 | 4.962 | 0 | 150,000 | 0.214 | ||||
| 27/05/2026 | 0.022 | 5.022 | 5,000 | 150,000 | 0.214 | 5,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |