23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.044 | 16.310 | 275,000 | 27.491 | 275,000 | 0.043 | ||
| 13/05/2026 | 0.041 | 16.510 | 2,500,000 | 27.785 | 2,500,000 | 0.044 | ||
| 12/05/2026 | 0.044 | 16.390 | 2,500,000 | 27.679 | 2,500,000 | 0.044 | ||
| 11/05/2026 | 0.046 | 16.330 | 275,000 | 27.722 | 275,000 | 0.048 | ||
| 08/05/2026 | 0.054 | 16.100 | 15,000 | 27.892 | 15,000 | 0.054 | ||
| 07/05/2026 | 0.050 | 16.230 | 0 | 27.752 | ||||
| 06/05/2026 | 0.051 | 16.230 | 480,000 | 27.880 | 240,000 | 0.051 | 240,000 | 0.050 |
| 05/05/2026 | 0.057 | 16.010 | 200,000 | 27.736 | 200,000 | 0.057 | ||
| 04/05/2026 | 0.055 | 16.080 | 1,500,000 | 27.684 | 1,500,000 | 0.055 | ||
| 30/04/2026 | 0.060 | 15.930 | 1,633,000 | 27.539 | 133,000 | 0.062 | 1,500,000 | 0.060 |
| 29/04/2026 | 0.061 | 15.940 | 949,000 | 27.706 | 800,000 | 0.064 | 149,000 | 0.064 |
| 28/04/2026 | 0.065 | 15.800 | 938,000 | 27.558 | 69,000 | 0.065 | 869,000 | 0.065 |
| 27/04/2026 | 0.064 | 15.890 | 104,000 | 27.823 | 104,000 | 0.064 | ||
| 24/04/2026 | 0.063 | 15.920 | 328,000 | 27.643 | 248,000 | 0.065 | 80,000 | 0.063 |
| 23/04/2026 | 0.062 | 15.960 | 163,000 | 27.630 | 163,000 | 0.064 | ||
| 22/04/2026 | 0.063 | 15.920 | 0 | 27.531 | ||||
| 21/04/2026 | 0.065 | 15.920 | 85,000 | 27.730 | 85,000 | 0.068 | ||
| 20/04/2026 | 0.068 | 15.820 | 254,000 | 27.626 | 254,000 | 0.069 | ||
| 17/04/2026 | 0.070 | 15.790 | 180,000 | 27.616 | 120,000 | 0.070 | 60,000 | 0.070 |
| 16/04/2026 | 0.067 | 15.900 | 187,000 | 27.671 | 187,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |