23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.041 | 14.640 | 0 | 29.802 | ||||
| 28/09/2026 | 0.041 | 14.730 | 0 | 30.613 | ||||
| 25/09/2026 | 0.032 | 14.970 | 0 | 29.687 | ||||
| 24/09/2026 | 0.030 | 15.060 | 0 | 29.703 | ||||
| 23/09/2026 | 0.025 | 15.310 | 0 | 30.067 | ||||
| 22/09/2026 | 0.024 | 15.400 | 0 | 30.300 | ||||
| 21/09/2026 | 0.026 | 15.410 | 0 | 30.937 | ||||
| 18/09/2026 | 0.029 | 15.250 | 244,000 | 29.965 | 122,000 | 0.029 | 122,000 | 0.029 |
| 17/09/2026 | 0.035 | 15.100 | 0 | 30.331 | ||||
| 16/09/2026 | 0.035 | 15.170 | 0 | 30.798 | ||||
| 15/09/2026 | 0.039 | 15.030 | 0 | 30.488 | ||||
| 14/09/2026 | 0.033 | 15.240 | 500,000 | 30.435 | 500,000 | 0.033 | ||
| 11/09/2026 | 0.032 | 15.330 | 0 | 30.367 | ||||
| 10/09/2026 | 0.031 | 15.400 | 0 | 30.468 | ||||
| 09/09/2026 | 0.031 | 15.470 | 0 | 30.880 | ||||
| 08/09/2026 | 0.033 | 15.380 | 0 | 30.584 | ||||
| 07/09/2026 | 0.032 | 15.460 | 0 | 30.768 | ||||
| 04/09/2026 | 0.032 | 15.460 | 1,500,000 | 30.265 | 1,500,000 | 0.031 | ||
| 03/09/2026 | 0.038 | 15.330 | 0 | 30.812 | ||||
| 02/09/2026 | 0.038 | 15.330 | 0 | 30.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |