23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0 | ||||||||
| 12/08/2026 | 0 | 3,215,000 | 8.038 | 380,000 | 0.041 | ||||
| 11/08/2026 | 0 | 3,595,000 | 8.987 | 375,000 | 0.042 | 255,000 | 0.040 | ||
| 10/08/2026 | 0 | 3,715,000 | 9.288 | 300,000 | 0.041 | 350,000 | 0.041 | ||
| 07/08/2026 | 0 | 3,665,000 | 9.162 | 550,000 | 0.042 | ||||
| 06/08/2026 | 0 | 3,115,000 | 7.788 | 200,000 | 0.046 | 100,000 | 0.045 | ||
| 05/08/2026 | 0 | 3,215,000 | 8.038 | 100,000 | 0.045 | ||||
| 04/08/2026 | 0 | 3,115,000 | 7.788 | ||||||
| 03/08/2026 | 0 | 3,115,000 | 7.788 | 99,000 | 0.054 | ||||
| 31/07/2026 | 0 | 3,214,000 | 8.035 | 102,000 | 0.047 | 99,000 | 0.051 | ||
| 30/07/2026 | 0 | 3,217,000 | 8.042 | ||||||
| 29/07/2026 | 0 | 3,217,000 | 8.042 | 20,000 | 0.052 | ||||
| 28/07/2026 | 0 | 3,237,000 | 8.092 | 416,000 | 0.052 | ||||
| 27/07/2026 | 0 | 3,653,000 | 9.132 | 300,000 | 0.048 | ||||
| 24/07/2026 | 0 | 3,353,000 | 8.382 | 100,000 | 0.047 | 116,000 | 0.048 | ||
| 23/07/2026 | 0 | 3,337,000 | 8.342 | 100,000 | 0.046 | 100,000 | 0.044 | ||
| 22/07/2026 | 0 | 3,337,000 | 8.342 | 260,000 | 0.041 | 203,000 | 0.042 | ||
| 21/07/2026 | 0 | 3,394,000 | 8.485 | 200,000 | 0.043 | 400,000 | 0.044 | ||
| 20/07/2026 | 0 | 3,194,000 | 7.985 | 200,000 | 0.051 | ||||
| 17/07/2026 | 0 | 3,394,000 | 8.485 | 30,000 | 0.061 | 262,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |