23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.037 | 14.790 | 0 | ||||||
| 29/09/2026 | 0.041 | 14.640 | 0 | 5,100,000 | 12.750 | ||||
| 28/09/2026 | 0.041 | 14.730 | 0 | 5,100,000 | 12.750 | ||||
| 25/09/2026 | 0.032 | 14.970 | 0 | 5,100,000 | 12.750 | ||||
| 24/09/2026 | 0.030 | 15.060 | 0 | 5,100,000 | 12.750 | ||||
| 23/09/2026 | 0.025 | 15.310 | 0 | 5,100,000 | 12.750 | ||||
| 22/09/2026 | 0.024 | 15.400 | 0 | 5,100,000 | 12.750 | ||||
| 21/09/2026 | 0.026 | 15.410 | 0 | 5,100,000 | 12.750 | ||||
| 18/09/2026 | 0.029 | 15.250 | 244,000 | 5,100,000 | 12.750 | 122,000 | 0.029 | 122,000 | 0.029 |
| 17/09/2026 | 0.035 | 15.100 | 0 | 5,100,000 | 12.750 | ||||
| 16/09/2026 | 0.035 | 15.170 | 0 | 5,100,000 | 12.750 | ||||
| 15/09/2026 | 0.039 | 15.030 | 0 | 5,100,000 | 12.750 | ||||
| 14/09/2026 | 0.033 | 15.240 | 500,000 | 5,100,000 | 12.750 | 500,000 | 0.033 | ||
| 11/09/2026 | 0.032 | 15.330 | 0 | 5,600,000 | 14.000 | ||||
| 10/09/2026 | 0.031 | 15.400 | 0 | 5,600,000 | 14.000 | ||||
| 09/09/2026 | 0.031 | 15.470 | 0 | 5,600,000 | 14.000 | ||||
| 08/09/2026 | 0.033 | 15.380 | 0 | 5,600,000 | 14.000 | ||||
| 07/09/2026 | 0.032 | 15.460 | 0 | 5,600,000 | 14.000 | ||||
| 04/09/2026 | 0.032 | 15.460 | 1,500,000 | 5,600,000 | 14.000 | 1,500,000 | 0.031 | ||
| 03/09/2026 | 0.038 | 15.330 | 0 | 4,100,000 | 10.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |