23788 大唐華泰七五購Ａ (认购证)
按盘价 
0.640 +0.030 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.610 | 2.590 | 0 | 94.395 | ||||
| 25/09/2026 | 0.610 | 2.530 | 0 | 98.075 | ||||
| 24/09/2026 | 0.620 | 2.560 | 0 | 96.942 | ||||
| 23/09/2026 | 0.630 | 2.550 | 0 | 98.723 | ||||
| 22/09/2026 | 0.640 | 2.580 | 0 | 97.535 | ||||
| 21/09/2026 | 0.660 | 2.600 | 0 | 98.366 | ||||
| 18/09/2026 | 0.670 | 2.625 | 0 | 97.116 | ||||
| 17/09/2026 | 0.670 | 2.615 | 0 | 97.621 | ||||
| 16/09/2026 | 0.690 | 2.660 | 0 | 96.594 | ||||
| 15/09/2026 | 0.690 | 2.645 | 0 | 97.458 | ||||
| 14/09/2026 | 0.720 | 2.690 | 0 | 97.619 | ||||
| 11/09/2026 | 0.730 | 2.680 | 0 | 98.899 | ||||
| 10/09/2026 | 0.760 | 2.730 | 0 | 98.630 | ||||
| 09/09/2026 | 0.780 | 2.815 | 4,000 | 100.323 | 4,000 | 0.780 | ||
| 08/09/2026 | 0.690 | 2.641 | 50,000 | 96.207 | 50,000 | 0.660 | ||
| 07/09/2026 | 0.640 | 2.571 | 20,000 | 94.891 | 20,000 | 0.620 | ||
| 04/09/2026 | 0.620 | 2.526 | 0 | 94.986 | ||||
| 03/09/2026 | 0.620 | 2.486 | 0 | 97.617 | ||||
| 02/09/2026 | 0.620 | 2.466 | 0 | 98.838 | ||||
| 01/09/2026 | 0.620 | 2.486 | 0 | 97.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |