23788 大唐华泰七五购Ａ (认购证)
按盘价 
0.640 +0.030 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.610 | 2.590 | 0 | 354,000 | 0.885 | ||||
| 25/09/2026 | 0.610 | 2.530 | 0 | 354,000 | 0.885 | ||||
| 24/09/2026 | 0.620 | 2.560 | 0 | 354,000 | 0.885 | ||||
| 23/09/2026 | 0.630 | 2.550 | 0 | 354,000 | 0.885 | ||||
| 22/09/2026 | 0.640 | 2.580 | 0 | 354,000 | 0.885 | ||||
| 21/09/2026 | 0.660 | 2.600 | 0 | 354,000 | 0.885 | ||||
| 18/09/2026 | 0.670 | 2.625 | 0 | 354,000 | 0.885 | ||||
| 17/09/2026 | 0.670 | 2.615 | 0 | 354,000 | 0.885 | ||||
| 16/09/2026 | 0.690 | 2.660 | 0 | 354,000 | 0.885 | ||||
| 15/09/2026 | 0.690 | 2.645 | 0 | 354,000 | 0.885 | ||||
| 14/09/2026 | 0.720 | 2.690 | 0 | 354,000 | 0.885 | ||||
| 11/09/2026 | 0.730 | 2.680 | 0 | 354,000 | 0.885 | ||||
| 10/09/2026 | 0.760 | 2.730 | 0 | 354,000 | 0.885 | ||||
| 09/09/2026 | 0.780 | 2.815 | 4,000 | 354,000 | 0.885 | 4,000 | 0.780 | ||
| 08/09/2026 | 0.690 | 2.641 | 50,000 | 358,000 | 0.895 | 50,000 | 0.660 | ||
| 07/09/2026 | 0.640 | 2.571 | 20,000 | 408,000 | 1.020 | 20,000 | 0.620 | ||
| 04/09/2026 | 0.620 | 2.526 | 0 | 428,000 | 1.070 | ||||
| 03/09/2026 | 0.620 | 2.486 | 0 | 428,000 | 1.070 | ||||
| 02/09/2026 | 0.620 | 2.466 | 0 | 428,000 | 1.070 | ||||
| 01/09/2026 | 0.620 | 2.486 | 0 | 428,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |