24472 東航摩通六甲購Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 3.690 | 0 | 74.619 | |||||
| 23/03/2026 | 3.440 | 0 | 76.329 | |||||
| 20/03/2026 | 3.790 | 0 | 75.385 | |||||
| 19/03/2026 | 3.810 | 0 | 76.280 | |||||
| 18/03/2026 | 4.020 | 0 | 75.806 | 340,000 | 0.064 | 340,000 | 0.064 | |
| 17/03/2026 | 4.150 | 0 | 75.152 | 40,000 | 0.078 | |||
| 16/03/2026 | 4.150 | 0 | 72.845 | 420,000 | 0.063 | 420,000 | 0.063 | |
| 13/03/2026 | 4.080 | 0 | 73.171 | 250,000 | 0.067 | 250,000 | 0.069 | |
| 12/03/2026 | 4.260 | 0 | 73.054 | 890,000 | 0.072 | 890,000 | 0.069 | |
| 11/03/2026 | 4.290 | 0 | 73.814 | 160,000 | 0.081 | 140,000 | 0.082 | |
| 10/03/2026 | 4.430 | 0 | 73.750 | 350,000 | 0.085 | 370,000 | 0.086 | |
| 09/03/2026 | 4.380 | 0 | 73.272 | 280,000 | 0.071 | 290,000 | 0.070 | |
| 06/03/2026 | 4.510 | 0 | 73.847 | 450,000 | 0.091 | 450,000 | 0.091 | |
| 05/03/2026 | 4.550 | 0 | 73.473 | 1,630,000 | 0.084 | 1,630,000 | 0.086 | |
| 04/03/2026 | 4.620 | 0 | 73.766 | 1,790,000 | 0.105 | 1,800,000 | 0.106 | |
| 03/03/2026 | 4.920 | 0 | 73.363 | 4,050,000 | 0.127 | 4,050,000 | 0.126 | |
| 02/03/2026 | 5.110 | 0 | 74.129 | 3,180,000 | 0.140 | 3,180,000 | 0.140 | |
| 27/02/2026 | 5.550 | 0 | 74.184 | 2,700,000 | 0.180 | 2,700,000 | 0.179 | |
| 26/02/2026 | 5.800 | 0 | 73.859 | 2,080,000 | 0.201 | 2,080,000 | 0.201 | |
| 25/02/2026 | 5.720 | 0 | 74.410 | 80,000 | 0.203 | 80,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |