24472 东航摩通六甲购Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 3.690 | 0 | |||||||
| 23/03/2026 | 3.440 | 0 | 190,000 | 0.475 | |||||
| 20/03/2026 | 3.790 | 0 | 190,000 | 0.475 | |||||
| 19/03/2026 | 3.810 | 0 | 190,000 | 0.475 | |||||
| 18/03/2026 | 4.020 | 0 | 190,000 | 0.475 | 340,000 | 0.064 | 340,000 | 0.064 | |
| 17/03/2026 | 4.150 | 0 | 190,000 | 0.475 | 40,000 | 0.078 | |||
| 16/03/2026 | 4.150 | 0 | 150,000 | 0.375 | 420,000 | 0.063 | 420,000 | 0.063 | |
| 13/03/2026 | 4.080 | 0 | 150,000 | 0.375 | 250,000 | 0.067 | 250,000 | 0.069 | |
| 12/03/2026 | 4.260 | 0 | 150,000 | 0.375 | 890,000 | 0.072 | 890,000 | 0.069 | |
| 11/03/2026 | 4.290 | 0 | 150,000 | 0.375 | 160,000 | 0.081 | 140,000 | 0.082 | |
| 10/03/2026 | 4.430 | 0 | 170,000 | 0.425 | 350,000 | 0.085 | 370,000 | 0.086 | |
| 09/03/2026 | 4.380 | 0 | 150,000 | 0.375 | 280,000 | 0.071 | 290,000 | 0.070 | |
| 06/03/2026 | 4.510 | 0 | 140,000 | 0.350 | 450,000 | 0.091 | 450,000 | 0.091 | |
| 05/03/2026 | 4.550 | 0 | 140,000 | 0.350 | 1,630,000 | 0.084 | 1,630,000 | 0.086 | |
| 04/03/2026 | 4.620 | 0 | 140,000 | 0.350 | 1,790,000 | 0.105 | 1,800,000 | 0.106 | |
| 03/03/2026 | 4.920 | 0 | 130,000 | 0.325 | 4,050,000 | 0.127 | 4,050,000 | 0.126 | |
| 02/03/2026 | 5.110 | 0 | 130,000 | 0.325 | 3,180,000 | 0.140 | 3,180,000 | 0.140 | |
| 27/02/2026 | 5.550 | 0 | 130,000 | 0.325 | 2,700,000 | 0.180 | 2,700,000 | 0.179 | |
| 26/02/2026 | 5.800 | 0 | 130,000 | 0.325 | 2,080,000 | 0.201 | 2,080,000 | 0.201 | |
| 25/02/2026 | 5.720 | 0 | 130,000 | 0.325 | 80,000 | 0.203 | 80,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |