24484 農泉摩通七三購Ａ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 42.440 | 0 | 43.805 | |||||
| 23/03/2026 | 41.060 | 0 | 44.063 | 92,000 | 0.058 | 92,000 | 0.059 | |
| 20/03/2026 | 42.660 | 0 | 44.364 | 44,000 | 0.071 | 44,000 | 0.071 | |
| 19/03/2026 | 42.960 | 0 | 43.947 | 83,000 | 0.069 | 83,000 | 0.071 | |
| 18/03/2026 | 43.280 | 0 | 43.800 | 209,000 | 0.072 | 209,000 | 0.072 | |
| 17/03/2026 | 43.360 | 0 | 44.169 | 2,000 | 0.076 | 2,000 | 0.076 | |
| 16/03/2026 | 44.000 | 0 | 43.890 | 259,000 | 0.073 | 259,000 | 0.073 | |
| 13/03/2026 | 43.000 | 0 | 43.779 | 422,000 | 0.073 | 347,000 | 0.073 | |
| 12/03/2026 | 43.400 | 0 | 44.071 | 607,000 | 0.075 | 607,000 | 0.075 | |
| 11/03/2026 | 45.380 | 0 | 43.959 | 557,000 | 0.092 | 557,000 | 0.093 | |
| 10/03/2026 | 45.320 | 0 | 43.908 | 647,000 | 0.088 | 647,000 | 0.087 | |
| 09/03/2026 | 44.620 | 0 | 43.415 | 1,771,000 | 0.077 | 1,771,000 | 0.077 | |
| 06/03/2026 | 45.820 | 0 | 43.635 | 755,000 | 0.094 | 705,000 | 0.095 | |
| 05/03/2026 | 44.540 | 0 | 44.227 | 929,000 | 0.086 | 929,000 | 0.088 | |
| 04/03/2026 | 44.620 | 0 | 43.982 | 496,000 | 0.085 | 546,000 | 0.086 | |
| 03/03/2026 | 44.940 | 0 | 44.039 | 883,000 | 0.093 | 883,000 | 0.093 | |
| 02/03/2026 | 46.040 | 0 | 44.250 | 406,000 | 0.099 | 406,000 | 0.100 | |
| 27/02/2026 | 47.400 | 0 | 43.579 | 198,000 | 0.103 | 198,000 | 0.103 | |
| 26/02/2026 | 46.780 | 0 | 44.175 | 479,000 | 0.110 | 479,000 | 0.111 | |
| 25/02/2026 | 47.520 | 0 | 43.963 | 415,000 | 0.113 | 415,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |