24484 农泉摩通七三购Ａ (认购证)
按盘价 
0.097 +0.032 (+49.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.065 | 42.440 | 200,000 | 0 | 0.000 | 100,000 | 0.058 | 100,000 | 0.059 |
| 23/03/2026 | 0.057 | 41.060 | 184,000 | 0 | 0.000 | 92,000 | 0.058 | 92,000 | 0.059 |
| 20/03/2026 | 0.069 | 42.660 | 88,000 | 0 | 0.000 | 44,000 | 0.071 | 44,000 | 0.071 |
| 19/03/2026 | 0.070 | 42.960 | 166,000 | 0 | 0.000 | 83,000 | 0.069 | 83,000 | 0.071 |
| 18/03/2026 | 0.072 | 43.280 | 418,000 | 0 | 0.000 | 209,000 | 0.072 | 209,000 | 0.072 |
| 17/03/2026 | 0.074 | 43.360 | 4,000 | 0 | 0.000 | 2,000 | 0.076 | 2,000 | 0.076 |
| 16/03/2026 | 0.078 | 44.000 | 518,000 | 0 | 0.000 | 259,000 | 0.073 | 259,000 | 0.073 |
| 13/03/2026 | 0.071 | 43.000 | 769,000 | 0 | 0.000 | 422,000 | 0.073 | 347,000 | 0.073 |
| 12/03/2026 | 0.075 | 43.400 | 1,214,000 | 75,000 | 0.107 | 607,000 | 0.075 | 607,000 | 0.075 |
| 11/03/2026 | 0.090 | 45.380 | 1,114,000 | 75,000 | 0.107 | 557,000 | 0.092 | 557,000 | 0.093 |
| 10/03/2026 | 0.090 | 45.320 | 1,294,000 | 75,000 | 0.107 | 647,000 | 0.088 | 647,000 | 0.087 |
| 09/03/2026 | 0.083 | 44.620 | 3,542,000 | 75,000 | 0.107 | 1,771,000 | 0.077 | 1,771,000 | 0.077 |
| 06/03/2026 | 0.094 | 45.820 | 1,460,000 | 75,000 | 0.107 | 755,000 | 0.094 | 705,000 | 0.095 |
| 05/03/2026 | 0.086 | 44.540 | 1,858,000 | 125,000 | 0.179 | 929,000 | 0.086 | 929,000 | 0.088 |
| 04/03/2026 | 0.086 | 44.620 | 1,042,000 | 125,000 | 0.179 | 496,000 | 0.085 | 546,000 | 0.086 |
| 03/03/2026 | 0.089 | 44.940 | 1,766,000 | 75,000 | 0.107 | 883,000 | 0.093 | 883,000 | 0.093 |
| 02/03/2026 | 0.099 | 46.040 | 812,000 | 75,000 | 0.107 | 406,000 | 0.099 | 406,000 | 0.100 |
| 27/02/2026 | 0.109 | 47.400 | 396,000 | 75,000 | 0.107 | 198,000 | 0.103 | 198,000 | 0.103 |
| 26/02/2026 | 0.106 | 46.780 | 958,000 | 75,000 | 0.107 | 479,000 | 0.110 | 479,000 | 0.111 |
| 25/02/2026 | 0.112 | 47.520 | 830,000 | 75,000 | 0.107 | 415,000 | 0.113 | 415,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |